Close Brothers Group (CBG.L) Share Price

418.20 ▲ +17.00 (+4.24%)
Open: 396.00 Vol: 755.53K Day's range: 396.00 - 420.60 Mar 28, 16:30 GMT
Loading chart ...
CBG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     401.28▲ 386.84▲
MA10 N/A     N/A     N/A     381.74▲ 405.78▲
MA20 N/A     N/A     N/A     376.11▲ 578.29▼
MA50 N/A     N/A     N/A     428.47▼ 756.17▼
MA100 N/A     N/A     N/A     610.75▼ 897.12▼
MA200 N/A     N/A     N/A     767.11▼ 1,126.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     12.275▲ -11.388▼
RSI N/A     N/A     N/A     55.611▲ 32.482▼
STOCH N/A     N/A     N/A     83.159▲ 25.834    
WILL %R N/A     N/A     N/A     -2.505▲ -73.941    
CCI N/A     N/A     N/A     121.500▲ -44.598    
Latest Filters Detected On CBG.L
CDL $CBG.L Engulfing Candlestick Pattern Detected Set Alert
CDL $CBG.L Marubozu Candlestick Pattern Detected Set Alert
Close Brothers Group News
Thursday, March 28, 2024 08:08 AM
(Sharecast News) - London's equity markets closed higher on Thursday ahead of the Easter break, despite lingering concerns over the UK's recessionary status in the latter part of last year. The FTSE ...
Tuesday, March 26, 2024 02:08 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Saturday, March 23, 2024 02:06 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
CBG.L historical stock data
date open high low close volume
28/03/24 396.00 420.60 396.00 418.20 755,529
27/03/24 404.00 411.80 397.40 401.20 3,739,029
26/03/24 380.00 412.80 380.00 409.40 624,301
25/03/24 394.20 400.00 380.80 380.80 487,530
22/03/24 397.60 419.20 393.20 396.80 943,389
21/03/24 382.00 401.60 372.00 398.00 821,803
20/03/24 352.00 397.00 340.60 378.00 1,742,942
19/03/24 335.80 392.00 329.40 347.40 1,514,864
18/03/24 330.00 342.276 324.80 334.20 759,288
14/03/24 359.00 364.3904 348.60 353.40 627,728
Quote Details
52wk Low:278.00
52wk High:1,068.00
Vol:755.53K
Avg Vol(3m):27.7M
1Y Chng:-60.36%
1M Chng:+5.08%
Add to Watch List