5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 401.28▲ | 386.84▲ |
MA10 | N/A | N/A | N/A | 381.74▲ | 405.78▲ |
MA20 | N/A | N/A | N/A | 376.11▲ | 578.29▼ |
MA50 | N/A | N/A | N/A | 428.47▼ | 756.17▼ |
MA100 | N/A | N/A | N/A | 610.75▼ | 897.12▼ |
MA200 | N/A | N/A | N/A | 767.11▼ | 1,126.17▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 12.275▲ | -11.388▼ |
RSI | N/A | N/A | N/A | 55.611▲ | 32.482▼ |
STOCH | N/A | N/A | N/A | 83.159▲ | 25.834 |
WILL %R | N/A | N/A | N/A | -2.505▲ | -73.941 |
CCI | N/A | N/A | N/A | 121.500▲ | -44.598 |
Thursday, March 28, 2024 08:08 AM
(Sharecast News) - London's equity markets closed higher on Thursday ahead of the Easter break, despite lingering concerns over the UK's recessionary status in the latter part of last year. The FTSE ...
|
Tuesday, March 26, 2024 02:08 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
Saturday, March 23, 2024 02:06 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 396.00 | 420.60 | 396.00 | 418.20 | 755,529 |
27/03/24 | 404.00 | 411.80 | 397.40 | 401.20 | 3,739,029 |
26/03/24 | 380.00 | 412.80 | 380.00 | 409.40 | 624,301 |
25/03/24 | 394.20 | 400.00 | 380.80 | 380.80 | 487,530 |
22/03/24 | 397.60 | 419.20 | 393.20 | 396.80 | 943,389 |
21/03/24 | 382.00 | 401.60 | 372.00 | 398.00 | 821,803 |
20/03/24 | 352.00 | 397.00 | 340.60 | 378.00 | 1,742,942 |
19/03/24 | 335.80 | 392.00 | 329.40 | 347.40 | 1,514,864 |
18/03/24 | 330.00 | 342.276 | 324.80 | 334.20 | 759,288 |
14/03/24 | 359.00 | 364.3904 | 348.60 | 353.40 | 627,728 |
|
|
||||
|
|
||||
|
|