| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 622.80▲ | 630.40▼ |
| MA10 | N/A | N/A | N/A | 617.40▲ | 617.80▲ |
| MA20 | N/A | N/A | N/A | 628.20▲ | 592.35▲ |
| MA50 | N/A | N/A | N/A | 607.72▲ | 619.82▲ |
| MA100 | N/A | N/A | N/A | 589.60▲ | 669.11▼ |
| MA200 | N/A | N/A | N/A | 605.86▲ | 709.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.792▼ | 8.457▲ |
| RSI | N/A | N/A | N/A | 54.165▲ | 55.104▲ |
| STOCH | N/A | N/A | N/A | 54.930 | 78.547 |
| WILL %R | N/A | N/A | N/A | -38.462 | -23.938▲ |
| CCI | N/A | N/A | N/A | -8.481 | 47.552 |
| ▲ MA | $YNGN.L MA(50) Crossed Above MA(200) | Set Alert |
|
Friday, August 16, 2024 04:46 PM
Upgrade your Yahoo Finance plan to get complete details for Young & Co.'s Brewery, P.L.C. Get advanced tools and insights to navigate the markets.
|
|
Tuesday, May 23, 2023 05:00 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
|
Saturday, April 22, 2023 05:00 PM
The average one-year price target for Young & Co's Brewery (LSE:YNGN) has been revised to 1,154.16 / share. This is an increase of 11.99% from the prior estimate of 1,030.59 dated April 6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 612.00 | 630.00 | 603.68 | 630.00 | 8,159 |
| 19/06/25 | 624.00 | 624.80 | 612.00 | 624.00 | 48,330 |
| 18/06/25 | 622.00 | 622.00 | 603.68 | 622.00 | 42,742 |
| 17/06/25 | 606.00 | 619.272 | 603.68 | 616.00 | 70,977 |
| 16/06/25 | 616.00 | 623.20 | 605.00 | 622.00 | 26,784 |
| 13/06/25 | 618.00 | 622.00 | 618.00 | 620.00 | 28,870 |
| 12/06/25 | 632.00 | 632.00 | 598.00 | 604.00 | 64,417 |
| 11/06/25 | 616.00 | 616.00 | 606.00 | 608.00 | 33,760 |
| 10/06/25 | 610.00 | 639.36 | 600.00 | 610.00 | 26,522 |
| 09/06/25 | 624.00 | 634.24 | 618.00 | 618.00 | 12,457 |
|
|
||||
|
|
||||
|
|