Young & Co's Brewery (Non-Voting) (YNGN.L) Share Price

654.00 ▼ -8.00 (-1.21%)
Open: 672.00 Vol: 59K Day's range: 648.00 - 672.00 Jul 11, 16:30 BST
Loading chart ...
YNGN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     642.40▲ 627.60▲
MA10 N/A     N/A     N/A     630.20▲ 633.80▲
MA20 N/A     N/A     N/A     624.90▲ 597.65▲
MA50 N/A     N/A     N/A     629.68▲ 615.42▲
MA100 N/A     N/A     N/A     595.83▲ 663.32▼
MA200 N/A     N/A     N/A     605.25▲ 704.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     4.353▲ 6.161▲
RSI N/A     N/A     N/A     64.260▲ 59.405▲
STOCH N/A     N/A     N/A     68.085     61.233    
WILL %R N/A     N/A     N/A     -29.032     -10.645▲
CCI N/A     N/A     N/A     198.478▲ 81.343    
Latest Filters Detected On YNGN.L
CDL $YNGN.L Dark Cloud Cover Candlestick Pattern Detected Set Alert
Young & Co's Brewery (Non-Voting) News
Wednesday, April 30, 2025 06:36 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
Friday, September 20, 2024 04:57 AM
LSE beats Oxford and Cambridge to top spot in UK university rankings The London School of Economics, founded in 1895, has also been named University of the Year 2025 by The Times and The Sunday Times.
Friday, August 16, 2024 04:46 PM
Find the latest Young & Co.'s Brewery, P.L.C. (YNGN.L) stock quote, history, news and other vital information to help you with your stock trading and investing.
YNGN.L historical stock data
date open high low close volume
11/07/25 672.00 672.00 648.00 654.00 58,998
10/07/25 650.00 670.00 640.00 662.00 64,094
09/07/25 634.00 648.00 622.00 642.00 35,011
08/07/25 632.00 634.00 616.40 634.00 28,200
07/07/25 620.00 626.40 620.00 620.00 20,251
04/07/25 616.00 627.30 616.00 616.00 8,111
03/07/25 626.00 626.00 612.00 620.00 20,035
02/07/25 620.00 624.00 615.00 620.00 11,482
01/07/25 632.00 634.00 610.00 620.00 156,398
30/06/25 614.00 621.456 614.00 614.00 4,994
Quote Details
52wk Low:502.90
52wk High:726.22
Vol:59K
Avg Vol(3m):637.2K
1Y Chng:-7.89%
1M Chng:+1.24%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 498.71M