Young & Co's Brewery (Non-Voting) (YNGN.L) Share Price

630.00 ▲ +6.00 (+0.96%)
Open: 612.00 Vol: 8.16K Day's range: 603.68 - 630.00 Jun 20, 16:30 BST
Loading chart ...
YNGN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     622.80▲ 630.40▼
MA10 N/A     N/A     N/A     617.40▲ 617.80▲
MA20 N/A     N/A     N/A     628.20▲ 592.35▲
MA50 N/A     N/A     N/A     607.72▲ 619.82▲
MA100 N/A     N/A     N/A     589.60▲ 669.11▼
MA200 N/A     N/A     N/A     605.86▲ 709.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.792▼ 8.457▲
RSI N/A     N/A     N/A     54.165▲ 55.104▲
STOCH N/A     N/A     N/A     54.930     78.547    
WILL %R N/A     N/A     N/A     -38.462     -23.938▲
CCI N/A     N/A     N/A     -8.481     47.552    
Latest Filters Detected On YNGN.L
MA $YNGN.L MA(50) Crossed Above MA(200) Set Alert
Young & Co's Brewery (Non-Voting) News
Friday, August 16, 2024 04:46 PM
Upgrade your Yahoo Finance plan to get complete details for Young & Co.'s Brewery, P.L.C. Get advanced tools and insights to navigate the markets.
Tuesday, May 23, 2023 05:00 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Saturday, April 22, 2023 05:00 PM
The average one-year price target for Young & Co's Brewery (LSE:YNGN) has been revised to 1,154.16 / share. This is an increase of 11.99% from the prior estimate of 1,030.59 dated April 6 ...
YNGN.L historical stock data
date open high low close volume
20/06/25 612.00 630.00 603.68 630.00 8,159
19/06/25 624.00 624.80 612.00 624.00 48,330
18/06/25 622.00 622.00 603.68 622.00 42,742
17/06/25 606.00 619.272 603.68 616.00 70,977
16/06/25 616.00 623.20 605.00 622.00 26,784
13/06/25 618.00 622.00 618.00 620.00 28,870
12/06/25 632.00 632.00 598.00 604.00 64,417
11/06/25 616.00 616.00 606.00 608.00 33,760
10/06/25 610.00 639.36 600.00 610.00 26,522
09/06/25 624.00 634.24 618.00 618.00 12,457
Quote Details
52wk Low:502.90
52wk High:726.22
Vol:8.16K
Avg Vol(3m):1.2M
1Y Chng:-4.55%
1M Chng:+0.32%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 520.77M