Rank Group (RNK.L) Share Price

72.00 ▲ +1.00 (+1.41%)
Open: 71.00 Vol: 82.22K Day's range: 71.00 - 73.5333 Apr 26, 16:30 BST
Loading chart ...
RNK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     71.16▲ 71.24▲
MA10 N/A     N/A     N/A     71.28▲ 70.70▲
MA20 N/A     N/A     N/A     70.82▲ 72.85▼
MA50 N/A     N/A     N/A     70.47▲ 80.63▼
MA100 N/A     N/A     N/A     72.52▼ 81.31▼
MA200 N/A     N/A     N/A     77.71▼ 115.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.135▲ 0.485▲
RSI N/A     N/A     N/A     54.435▲ 46.391▼
STOCH N/A     N/A     N/A     35.841     40.148    
WILL %R N/A     N/A     N/A     -42.857     -52.221    
CCI N/A     N/A     N/A     72.430     -8.367    
Latest Filters Detected On RNK.L
MA $RNK.L Price Crossed Above MA(13) Set Alert
MA $RNK.L Price Crossed Above MA(7) Set Alert
Rank Group News
Thursday, April 25, 2024 11:41 PM
You will need to have complete pre-enrolment and set up your LSE network account in order to access the page. Congratulations on your offer to study on the General Course. We can't wait to welcome you ...
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Wednesday, April 24, 2024 05:00 PM
LSE Master’s Awards (LMAs) are part of LSE’s portfolio of funding for taught master’s students. The primary scheme for these students is the Graduate Support Scheme (GSS), which is designed to ...
RNK.L historical stock data
date open high low close volume
26/04/24 71.00 73.5333 71.00 72.00 82,218
25/04/24 71.00 73.2444 71.00 71.00 36,305
24/04/24 71.00 73.50 71.00 71.60 57,460
23/04/24 71.40 72.25 70.20 70.20 43,634
22/04/24 72.00 73.60 70.00 71.00 188,689
19/04/24 73.00 75.00 72.00 74.00 193,937
18/04/24 72.00 73.00 71.00 71.00 63,640
17/04/24 71.00 74.00 71.00 71.00 101,022
16/04/24 73.00 73.00 70.00 70.00 85,528
15/04/24 70.40 73.00 70.14 71.00 183,444
Quote Details
52wk Low:61.38
52wk High:107.10
Vol:82.22K
Avg Vol(3m):6.6M
1Y Chng:-29.41%
1M Chng:+4.05%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 337.27M