| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 332.40▲ | 332.10▲ |
| MA10 | N/A | N/A | N/A | 333.20▲ | 329.45▲ |
| MA20 | N/A | N/A | N/A | 331.30▲ | 312.60▲ |
| MA50 | N/A | N/A | N/A | 325.88▲ | 274.08▲ |
| MA100 | N/A | N/A | N/A | 307.90▲ | 247.36▲ |
| MA200 | N/A | N/A | N/A | 274.87▲ | 230.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.436▼ | 0.232▲ |
| RSI | N/A | N/A | N/A | 56.857▲ | 66.825▲ |
| STOCH | N/A | N/A | N/A | 37.387 | 71.199 |
| WILL %R | N/A | N/A | N/A | -51.351 | -17.557▲ |
| CCI | N/A | N/A | N/A | 36.460 | 70.939 |
|
Monday, April 22, 2024 09:00 AM
Diversified Energy Company PLC (LSE:DEC, NYSE:DEC) Senior Vice President of Sustainability Teresa Odom discusses the company's sustainability efforts and achievements with Proactive's Stephen Gunnion.
|
|
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, April 18, 2024 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 335.00 | 337.00 | 331.50 | 334.00 | 197,438 |
| 23/04/24 | 330.00 | 338.00 | 330.00 | 334.00 | 228,058 |
| 22/04/24 | 330.00 | 335.50 | 330.00 | 331.50 | 302,687 |
| 19/04/24 | 330.00 | 335.50 | 329.00 | 330.00 | 355,869 |
| 18/04/24 | 330.00 | 333.00 | 329.00 | 332.50 | 355,861 |
| 17/04/24 | 340.00 | 340.00 | 328.50 | 329.50 | 1,661,674 |
| 16/04/24 | 334.00 | 337.74 | 325.00 | 329.00 | 806,582 |
| 15/04/24 | 339.78 | 343.50 | 333.50 | 335.50 | 499,449 |
| 12/04/24 | 337.50 | 343.00 | 336.50 | 338.50 | 105,164 |
| 11/04/24 | 335.00 | 337.50 | 330.50 | 337.50 | 2,005,920 |
|
|
||||
|
|
||||
|
|