| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 449.30▼ | 451.08▼ |
| MA10 | N/A | N/A | N/A | 447.25▼ | 454.82▼ |
| MA20 | N/A | N/A | N/A | 452.71▼ | 448.62▼ |
| MA50 | N/A | N/A | N/A | 456.82▼ | 484.24▼ |
| MA100 | N/A | N/A | N/A | 446.80▼ | 503.63▼ |
| MA200 | N/A | N/A | N/A | 463.71▼ | 494.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.134▼ | 2.130▲ |
| RSI | N/A | N/A | N/A | 43.360▼ | 45.163▼ |
| STOCH | N/A | N/A | N/A | 44.045 | 39.587 |
| WILL %R | N/A | N/A | N/A | -67.225 | -66.312 |
| CCI | N/A | N/A | N/A | -25.610 | -83.228 |
| RSI | $PTEC.L RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $PTEC.L MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $PTEC.L Price Crossed Below MA(50) | Set Alert |
| MA | $PTEC.L Price Crossed Below MA(26) | Set Alert |
| MA | $PTEC.L Price Crossed Below MA(13) | Set Alert |
| MA | $PTEC.L Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $PTEC.L Open Gap Down %2 | Set Alert |
|
Monday, April 15, 2024 09:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
|
Monday, April 15, 2024 03:54 AM
Playtech's (LON:PTEC) stock up by 5.5% over the past three months. We wonder if and what role the company's financials play in that price change as a company's long-term fundamentals usually dictate ...
|
|
Thursday, April 04, 2024 11:08 AM
What is the current share price of Playtech PLC (PTEC)? Playtech PLC's (PTEC) current share price is 457.50p. This constitutes a price movement of 0.85% when compared to the share price 7 days ago and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 447.00 | 456.022 | 444.00 | 444.00 | 293,859 |
| 24/04/24 | 467.00 | 467.00 | 456.50 | 457.50 | 322,478 |
| 23/04/24 | 445.50 | 457.00 | 439.03 | 457.00 | 2,303,989 |
| 22/04/24 | 433.00 | 450.50 | 433.00 | 444.50 | 247,502 |
| 19/04/24 | 440.50 | 444.50 | 432.00 | 443.50 | 210,845 |
| 18/04/24 | 440.00 | 447.00 | 439.0097 | 442.00 | 228,395 |
| 17/04/24 | 445.50 | 448.24 | 440.50 | 442.00 | 171,609 |
| 16/04/24 | 444.00 | 446.50 | 436.50 | 442.00 | 293,609 |
| 15/04/24 | 444.00 | 452.554 | 444.00 | 450.50 | 152,759 |
| 12/04/24 | 467.00 | 467.00 | 449.50 | 449.50 | 295,432 |
|
|
||||
|
|
||||
|
|