| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 906.80▲ | 919.40▲ |
| MA10 | N/A | N/A | N/A | 915.90▲ | 850.00▲ |
| MA20 | N/A | N/A | N/A | 920.75▲ | 815.35▲ |
| MA50 | N/A | N/A | N/A | 838.00▲ | 1,105.82▼ |
| MA100 | N/A | N/A | N/A | 848.24▲ | 1,244.65▼ |
| MA200 | N/A | N/A | N/A | 1,063.56▼ | 2,146.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -7.551▼ | 41.333▲ |
| RSI | N/A | N/A | N/A | 60.142▲ | 51.411▲ |
| STOCH | N/A | N/A | N/A | 28.841 | 77.803 |
| WILL %R | N/A | N/A | N/A | -45.446 | -18.982▲ |
| CCI | N/A | N/A | N/A | 24.881 | 87.335 |
|
Tuesday, January 21, 2025 12:21 AM
Investing.com -- Jefferies analysts this week downgraded three leading UK industrial stocks, namely Judges Scientific (LON:JDG), Smiths Group (OTC:SMGZY), and XP (NASDAQ:XP) Power (LON:XPP). The ...
|
|
Monday, January 13, 2025 04:00 PM
Shares of XP Power Limited (LON:XPP – Get Free Report) passed below its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 1,342.06 ...
|
|
Tuesday, August 06, 2024 05:00 PM
XP Power Limited (LON:XPP – Get Free Report) shares passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of GBX 1,283.82 ($16.41) and traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/25 | 931.00 | 965.00 | 924.00 | 952.00 | 8,252 |
| 09/07/25 | 932.00 | 932.00 | 899.00 | 899.00 | 2,391 |
| 08/07/25 | 897.00 | 911.00 | 869.4552 | 899.00 | 20,159 |
| 07/07/25 | 918.00 | 921.2599 | 853.00 | 884.00 | 23,502 |
| 04/07/25 | 897.00 | 906.00 | 882.301 | 900.00 | 5,195 |
| 03/07/25 | 893.00 | 913.8699 | 870.00 | 892.00 | 18,254 |
| 02/07/25 | 930.00 | 930.00 | 884.1504 | 901.00 | 19,143 |
| 01/07/25 | 930.00 | 954.23 | 913.96 | 930.00 | 6,295 |
| 30/06/25 | 978.00 | 995.40 | 920.50 | 925.00 | 35,951 |
| 27/06/25 | 986.00 | 1,020.80 | 977.00 | 977.00 | 10,287 |
|
|
||||
|
|
||||
|
|