XP Power Ltd. (DI) (XPP.L) Share Price

4,310.00 ▼ -40.00 (-0.92%)
Open: 4,360.00 Vol: 93.26K Day's range: 4,290.00 - 4,385.1999 Oct 20, 16:30 BST
Loading chart ...
XPP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4,360.00▼ 4,444.00▼
MA10 N/A     N/A     N/A     4,503.00▼ 4,443.00▼
MA20 N/A     N/A     N/A     4,494.75▼ 4,122.50▲
MA50 N/A     N/A     N/A     4,461.50▼ 3,488.00▲
MA100 N/A     N/A     N/A     4,079.85▲ 2,900.80▲
MA200 N/A     N/A     N/A     3,592.70▲ 2,896.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -38.337▼ -18.771▼
RSI N/A     N/A     N/A     42.708▼ 58.561▲
STOCH N/A     N/A     N/A     25.661     63.411    
WILL %R N/A     N/A     N/A     -79.381▼ -47.531    
CCI N/A     N/A     N/A     -102.361▼ -1.087    
Latest Filters Detected On XPP.L
BREAK $XPP.L Price Breaks 20 Days Low Set Alert
GAP $XPP.L Open Gap Down %2 Set Alert
MA $XPP.L Price Crossed Below MA(13) Set Alert
XP Power Ltd. (DI) News
Monday, October 12, 2020 02:01 AM
For the full year, the power components maker expects its performance to be “towards the top end of current analyst expectations”, although it remained conscious of potential risks from a ...
Monday, October 12, 2020 02:01 AM
For the full year, the power components maker expects its performance to be “towards the top end of current analyst expectations”, although it remained conscious of potential risks from a ...
Monday, October 12, 2020 01:48 AM
As announced with the Group’s Q3 trading update this morning, XP Power has declared a dividend for the third quarter of per share. The record date of included in that announcement was incorrect ...
XPP.L historical stock data
date open high low close volume
20/10/20 4,360.00 4,385.1999 4,290.00 4,310.00 93,260
19/10/20 4,310.00 4,383.50 4,310.00 4,350.00 4,889
16/10/20 4,490.00 4,490.00 4,150.00 4,320.00 17,575
15/10/20 4,500.00 4,500.00 4,300.00 4,380.00 18,377
14/10/20 4,580.00 4,661.114 4,440.00 4,440.00 24,714
13/10/20 4,750.00 4,760.00 4,540.00 4,540.00 15,939
12/10/20 4,650.00 4,926.00 4,650.00 4,730.00 47,636
09/10/20 4,510.00 4,790.00 4,510.00 4,700.00 21,187
08/10/20 4,460.00 4,740.00 4,460.00 4,700.00 9,536
07/10/20 4,460.00 4,590.00 4,460.00 4,560.00 15,649
Quote Details
52wk Low:2,062.05
52wk High:4,926.00
Vol:93.26K
Avg Vol(3m):431.3K
1Y Chng:+55.60%
1M Chng:-4.86%
Add to Watch List
More Information
Sector Electronic & Electrical Equipment
Index FTSE 250
Market Cap. 846.26M