GoldMoney Inc (XAU.T) Stock Price

8.68 ▲ +0.24 (+2.84%)
Open: 8.43 Vol: 5.87K Day's range: 8.43 - 8.68 Mar 27, 16:00 EDT
Loading chart ...
XAU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.39▲ 7.98▲
MA10 N/A     N/A     N/A     8.13▲ 7.93▲
MA20 N/A     N/A     N/A     7.92▲ 7.91▲
MA50 N/A     N/A     N/A     7.87▲ 7.28▲
MA100 N/A     N/A     N/A     7.95▲ 4.50▲
MA200 N/A     N/A     N/A     8.10▲ 3.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.095▲ -0.019▼
RSI N/A     N/A     N/A     71.336▲ 66.178▲
STOCH N/A     N/A     N/A     89.430▲ 41.560    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     153.763▲ 246.072▲
Latest Filters Detected On XAU.T
RSI&STOCH $XAU.T Overbought RSI + Stochastic Set Alert
BBANDS $XAU.T Bollinger Bands Expanding Set Alert
RSI $XAU.T RSI(14) Crossed Above 70 Set Alert
BREAK $XAU.T Price Breaks 60 Days High Set Alert
BREAK $XAU.T Price Breaks 30 Days High Set Alert
BREAK $XAU.T Price Breaks 20 Days High Set Alert
BREAK $XAU.T Price Breaks 10 Days High Set Alert
CDL $XAU.T Marubozu Candlestick Pattern Detected Set Alert
GoldMoney Inc News
XAU.T historical stock data
date open high low close volume
27/03/24 8.43 8.68 8.43 8.68 5,873
26/03/24 7.91 8.44 7.91 8.44 4,881
25/03/24 8.09 8.42 8.03 8.42 10,620
22/03/24 8.33 8.33 8.08 8.12 2,643
21/03/24 7.81 8.43 7.81 8.29 2,303
20/03/24 7.94 8.40 7.94 8.32 17,590
18/03/24 7.73 7.75 7.70 7.70 22,350
15/03/24 7.76 7.84 7.76 7.76 4,807
14/03/24 7.77 7.78 7.75 7.78 1,560
13/03/24 7.71 7.82 7.70 7.77 3,497
Quote Details
52wk Low:1.82
52wk High:10.01
Vol:5.87K
Avg Vol(3m):208.6K
1Y Chng:+305.61%
1M Chng:+7.96%
Add to Watch List