GoldMoney Inc (XAU.T) Stock Price

2.84 ▲ +0.05 (+1.79%)
Open: 2.86 Vol: 32.28K Day's range: 2.83 - 2.92 May 12, 16:00 EDT
Loading chart ...
XAU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.89▼ 3.00▼
MA10 N/A     N/A     N/A     2.94▼ 3.09▼
MA20 N/A     N/A     N/A     3.00▼ 3.14▼
MA50 N/A     N/A     N/A     3.10▼ 2.73▲
MA100 N/A     N/A     N/A     3.10▼ 2.44▲
MA200 N/A     N/A     N/A     2.81▲ 2.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ -0.065▼
RSI N/A     N/A     N/A     39.904▼ 46.974▼
STOCH N/A     N/A     N/A     34.531     26.202    
WILL %R N/A     N/A     N/A     -49.383     -79.188▼
CCI N/A     N/A     N/A     -95.758     -181.308▼
Latest Filters Detected On XAU.T
MA $XAU.T Price Crossed Above MA(13) Set Alert
MACD $XAU.T MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $XAU.T MACD cross and RSI above 55 Set Alert
GoldMoney Inc News
XAU.T historical stock data
date open high low close volume
12/05/21 2.86 2.92 2.83 2.84 32,279
11/05/21 2.82 2.86 2.43 2.79 204,075
10/05/21 3.00 3.00 2.88 2.90 78,997
07/05/21 2.97 2.99 2.88 2.99 74,373
06/05/21 2.98 3.05 2.92 2.93 90,349
05/05/21 2.92 2.97 2.92 2.96 21,673
04/05/21 3.05 3.05 2.94 2.96 21,554
03/05/21 3.00 3.05 2.90 3.05 38,437
30/04/21 2.96 2.97 2.90 2.92 50,297
27/04/21 3.02 3.03 3.01 3.01 24,011
Quote Details
52wk Low:2.02
52wk High:4.40
Vol:32.28K
Avg Vol(3m):1.1M
1Y Chng:+20.85%
1M Chng:-9.55%
Add to Watch List
More Information
Index N/A
Market Cap. 210.51M