GoldMoney Inc (XAU.T) Stock Price

8.90 ▲ +0.23 (+2.65%)
Open: 8.65 Vol: 7.17K Day's range: 8.65 - 8.98 Jun 30, 16:00 EDT
Loading chart ...
XAU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.75▲ 8.64▲
MA10 N/A     N/A     N/A     8.74▲ 8.43▲
MA20 N/A     N/A     N/A     8.57▲ 8.34▲
MA50 N/A     N/A     N/A     8.32▲ 8.58▲
MA100 N/A     N/A     N/A     8.33▲ 8.33▲
MA200 N/A     N/A     N/A     8.57▲ 5.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ 0.089▲
RSI N/A     N/A     N/A     68.593▲ 58.033▲
STOCH N/A     N/A     N/A     66.954     87.189▲
WILL %R N/A     N/A     N/A     -11.765▲ -6.061▲
CCI N/A     N/A     N/A     108.499▲ 162.669▲
Latest Filters Detected On XAU.T
MA $XAU.T MA(20) Crossed Above MA(200) Set Alert
MA $XAU.T Price Crossed Above MA(7) Set Alert
BREAK $XAU.T Price Breaks 60 Days High Set Alert
BREAK $XAU.T Price Breaks 30 Days High Set Alert
BREAK $XAU.T Price Breaks 20 Days High Set Alert
BREAK $XAU.T Price Breaks 10 Days High Set Alert
CDL $XAU.T Engulfing Candlestick Pattern Detected Set Alert
GoldMoney Inc News
XAU.T historical stock data
date open high low close volume
30/06/25 8.65 8.98 8.65 8.90 7,173
27/06/25 8.72 8.74 8.65 8.67 2,706
26/06/25 8.70 8.73 8.70 8.73 2,483
25/06/25 8.78 8.78 8.68 8.68 1,331
24/06/25 8.76 8.79 8.75 8.75 3,286
23/06/25 8.66 8.79 8.66 8.79 568
20/06/25 8.88 8.88 8.80 8.80 1,930
19/06/25 8.84 8.84 8.75 8.75 900
18/06/25 8.63 8.74 8.62 8.74 4,120
17/06/25 8.63 8.65 8.61 8.61 1,252
Quote Details
52wk Low:7.37
52wk High:10.58
Vol:7.17K
Avg Vol(3m):82K
1Y Chng:+13.67%
1M Chng:+9.27%
Add to Watch List