GoldMoney Inc (XAU.T) Stock Price

2.36 ▲ +0.07 (+3.06%)
Open: 2.34 Vol: 37.33K Day's range: 2.27 - 2.38 May 28, 16:00 EDT
Free Stock Screener
Loading chart ...
XAU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.39▼ 2.53▼
MA10 N/A     N/A     N/A     2.44▼ 2.55▼
MA20 N/A     N/A     N/A     2.50▼ 2.19▲
MA50 N/A     N/A     N/A     2.53▼ 2.14▲
MA100 N/A     N/A     N/A     2.21▲ 2.19▲
MA200 N/A     N/A     N/A     2.14▲ 3.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.028▼ 0.035▲
RSI N/A     N/A     N/A     43.633▼ 53.035▲
STOCH N/A     N/A     N/A     21.503     55.802    
WILL %R N/A     N/A     N/A     -73.585     -46.961    
CCI N/A     N/A     N/A     -130.162▼ 4.527    
Latest Filters Detected On XAU.T
MA $XAU.T Price Crossed Below MA(13) Set Alert
MA $XAU.T Price Crossed Above MA(26) Set Alert
GoldMoney Inc News
XAU.T historical stock data
date open high low close volume
28/05/20 2.34 2.38 2.27 2.36 37,328
27/05/20 2.39 2.39 2.23 2.29 147,417
26/05/20 2.44 2.44 2.22 2.35 161,672
25/05/20 2.46 2.49 2.41 2.48 19,462
22/05/20 2.46 2.50 2.42 2.47 28,135
21/05/20 2.47 2.52 2.42 2.43 44,655
20/05/20 2.46 2.55 2.38 2.50 82,066
19/05/20 2.74 2.75 2.42 2.45 128,186
15/05/20 2.51 2.66 2.43 2.66 84,040
14/05/20 2.46 2.46 2.38 2.45 50,671
Quote Details
52wk Low:1.40
52wk High:3.21
Vol:37.33K
Avg Vol(3m):2.7M
1Y Chng:+13.46%
1M Chng:-13.55%
Add to Watch List
More Information
Index N/A
Market Cap. 183.41M