GoldMoney Inc (XAU.T) Stock Price

1.86 ▲ +0.02 (+1.09%)
Open: 1.86 Vol: 61.35K Day's range: 1.84 - 1.89 Feb 21, 16:00 EST
Free Stock Screener
Loading chart ...
XAU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.82▲ 1.85▲
MA10 N/A     N/A     N/A     1.85▲ 1.90▼
MA20 N/A     N/A     N/A     1.86▼ 1.95▼
MA50 N/A     N/A     N/A     1.90▼ 2.13▼
MA100 N/A     N/A     N/A     1.97▼ 2.33▼
MA200 N/A     N/A     N/A     2.08▼ 3.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.004▼
RSI N/A     N/A     N/A     48.431▼ 43.797▼
STOCH N/A     N/A     N/A     32.164     34.112    
WILL %R N/A     N/A     N/A     -48.000     -63.158    
CCI N/A     N/A     N/A     -4.651     -85.721    
Latest Filters Detected On XAU.T
CDL $XAU.T Doji Candlestick Pattern Detected Set Alert
▲ GAP $XAU.T Open Gap Up %2 Set Alert
MA $XAU.T Price Crossed Above MA(13) Set Alert
GoldMoney Inc News
XAU.T historical stock data
date open high low close volume
21/02/20 1.86 1.89 1.84 1.86 61,346
20/02/20 1.77 1.84 1.77 1.84 54,158
19/02/20 1.81 1.82 1.75 1.81 109,324
18/02/20 1.77 1.86 1.73 1.77 151,515
14/02/20 1.77 1.84 1.77 1.82 68,160
13/02/20 1.85 1.88 1.77 1.81 173,845
12/02/20 1.92 1.965 1.88 1.89 70,377
11/02/20 1.91 1.96 1.88 1.94 41,281
10/02/20 1.95 1.95 1.86 1.91 71,684
07/02/20 1.94 1.96 1.88 1.88 35,208
Quote Details
52wk Low:1.57
52wk High:2.65
Vol:61.35K
Avg Vol(3m):1.4M
1Y Chng:-22.18%
1M Chng:-9.71%
Add to Watch List
More Information
Index N/A
Market Cap. 143.00M