GoldMoney Inc (XAU.T) Stock Price

2.22 ▼ -0.08 (-3.48%)
Open: 2.28 Vol: 88.67K Day's range: 2.21 - 2.28 Nov 23, 16:00 EST
Loading chart ...
XAU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.34▼ 2.33▼
MA10 N/A     N/A     N/A     2.37▼ 2.36▼
MA20 N/A     N/A     N/A     2.32▼ 2.50▼
MA50 N/A     N/A     N/A     2.39▼ 2.30▼
MA100 N/A     N/A     N/A     2.50▼ 2.20▲
MA200 N/A     N/A     N/A     2.40▼ 2.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.044▼
RSI N/A     N/A     N/A     41.478▼ 44.667▼
STOCH N/A     N/A     N/A     49.637     32.586    
WILL %R N/A     N/A     N/A     -69.388     -86.111▼
CCI N/A     N/A     N/A     -124.397▼ -91.386    
Latest Filters Detected On XAU.T
CDL $XAU.T Doji Candlestick Pattern Detected Set Alert
GoldMoney Inc News
XAU.T historical stock data
date open high low close volume
23/11/20 2.28 2.28 2.21 2.22 88,672
20/11/20 2.32 2.35 2.30 2.30 21,997
19/11/20 2.44 2.44 2.30 2.30 27,963
18/11/20 2.50 2.50 2.36 2.43 53,170
17/11/20 2.47 2.47 2.41 2.45 11,394
16/11/20 2.48 2.51 2.40 2.46 34,365
13/11/20 2.47 2.54 2.44 2.52 106,918
12/11/20 2.35 2.43 2.30 2.42 37,415
11/11/20 2.36 2.49 2.30 2.30 50,626
10/11/20 2.29 2.35 2.25 2.29 112,278
Quote Details
52wk Low:1.40
52wk High:3.30
Vol:88.67K
Avg Vol(3m):1.3M
1Y Chng:+24.02%
1M Chng:-10.12%
Add to Watch List