Thinkific Labs Inc (THNC.T) Stock Price

4.00 ▼ -0.20 (-4.76%)
Open: 4.12 Vol: 18.22K Day's range: 3.92 - 4.12 Mar 28, 16:00 EDT
Loading chart ...
THNC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.00▲ 3.88▲
MA10 N/A     N/A     N/A     3.96▲ 3.75▲
MA20 N/A     N/A     N/A     3.89▲ 3.43▲
MA50 N/A     N/A     N/A     3.63▲ 2.62▲
MA100 N/A     N/A     N/A     3.32▲ 2.60▲
MA200 N/A     N/A     N/A     2.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.031▲
RSI N/A     N/A     N/A     54.894▲ 69.270▲
STOCH N/A     N/A     N/A     69.022     89.171▲
WILL %R N/A     N/A     N/A     -40.541     -17.143▲
CCI N/A     N/A     N/A     82.201     93.789    
Latest Filters Detected On THNC.T
CDL $THNC.T Harami Candlestick Pattern Detected Set Alert
CDL $THNC.T Doji Candlestick Pattern Detected Set Alert
Thinkific Labs Inc News
THNC.T historical stock data
date open high low close volume
28/03/24 4.12 4.12 3.92 4.00 18,223
27/03/24 4.20 4.27 4.02 4.20 37,483
26/03/24 3.76 4.30 3.63 4.28 135,323
25/03/24 3.91 3.91 3.61 3.69 30,919
22/03/24 4.00 4.00 3.62 3.81 76,300
21/03/24 3.90 4.00 3.90 3.95 94,247
20/03/24 3.94 3.94 3.82 3.90 36,106
18/03/24 3.94 3.95 3.89 3.89 16,546
15/03/24 3.90 3.95 3.88 3.95 69,350
14/03/24 3.74 3.91 3.74 3.90 35,330
Quote Details
52wk Low:1.60
52wk High:4.30
Vol:18.22K
Avg Vol(3m):1.3M
1Y Chng:+82.65%
1M Chng:+2.83%
Add to Watch List
More Information
Index N/A
Market Cap. 648.62M