Thinkific Labs Inc (THNC.T) Stock Price

1.37 ▲ +0.01 (+0.74%)
Open: 1.29 Vol: 6.72K Day's range: 1.29 - 1.39 May 15, 16:00 EDT
Loading chart ...
THNC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.36▲ 1.44▼
MA10 N/A     N/A     N/A     1.41▼ 1.44▼
MA20 N/A     N/A     N/A     1.44▼ 1.69▼
MA50 N/A     N/A     N/A     1.45▼ 1.87▼
MA100 N/A     N/A     N/A     1.70▼ 2.42▼
MA200 N/A     N/A     N/A     1.83▼ 2.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ -0.015▼
RSI N/A     N/A     N/A     43.608▼ 36.135▼
STOCH N/A     N/A     N/A     14.850▼ 21.241    
WILL %R N/A     N/A     N/A     -78.378▼ -89.041▼
CCI N/A     N/A     N/A     -83.552     -81.529    
Latest Filters Detected On THNC.T
MA $THNC.T Price Crossed Above MA(7) Set Alert
GAP $THNC.T Open Gap Down %5 Set Alert
GAP $THNC.T Open Gap Down %3 Set Alert
GAP $THNC.T Open Gap Down %2 Set Alert
Thinkific Labs Inc News
THNC.T historical stock data
date open high low close volume
15/05/26 1.29 1.39 1.29 1.37 6,717
14/05/26 1.35 1.40 1.33 1.36 27,199
13/05/26 1.34 1.39 1.34 1.35 5,700
12/05/26 1.35 1.41 1.33 1.34 29,367
11/05/26 1.35 1.41 1.30 1.36 96,662
08/05/26 1.37 1.41 1.37 1.37 33,794
07/05/26 1.39 1.43 1.39 1.40 28,141
06/05/26 1.43 1.46 1.38 1.41 40,656
05/05/26 1.55 1.55 1.40 1.47 43,980
04/05/26 1.58 1.66 1.58 1.62 11,788
Quote Details
52wk Low:1.29
52wk High:2.83
Vol:6.72K
Avg Vol(3m):609K
1Y Chng:-46.06%
1M Chng:-8.67%
Add to Watch List