| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 336.80▲ | 327.60▲ |
| MA10 | N/A | N/A | N/A | 328.05▲ | 360.70▼ |
| MA20 | N/A | N/A | N/A | 329.48▲ | 445.85▼ |
| MA50 | N/A | N/A | N/A | 372.95▼ | 474.56▼ |
| MA100 | N/A | N/A | N/A | 450.01▼ | 629.58▼ |
| MA200 | N/A | N/A | N/A | 473.68▼ | 897.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 7.784▲ | -11.791▼ |
| RSI | N/A | N/A | N/A | 54.365▲ | 38.135▼ |
| STOCH | N/A | N/A | N/A | 52.734 | 31.433 |
| WILL %R | N/A | N/A | N/A | -27.723 | -64.262 |
| CCI | N/A | N/A | N/A | 138.774▲ | -53.306 |
|
Thursday, April 25, 2024 09:17 PM
The Los Angeles Angels are witnessing Jo Adell's transformation unfold before their eyes. A standout moment early in the season encapsulated Adell's growth when he drove an 0-2 pitch to right field, ...
|
|
Thursday, April 25, 2024 04:10 PM
The New York Knicks will be looking to carry their momentum into Game 3 on the road against the Philadelphia 76ers.
|
|
Thursday, April 25, 2024 03:19 PM
Here’s a look at a pair of ultra-high definition disc releases — “High Noon” and “The Beekeeper” — about men willing to fight alone against evil.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 360.00 | 366.00 | 332.60 | 354.00 | 202,450 |
| 24/04/24 | 339.00 | 375.00 | 339.00 | 367.50 | 78,642 |
| 23/04/24 | 320.00 | 342.00 | 310.02 | 332.50 | 79,803 |
| 22/04/24 | 310.02 | 328.00 | 310.02 | 320.00 | 41,674 |
| 19/04/24 | 310.00 | 315.00 | 299.25 | 310.00 | 1,164,841 |
| 18/04/24 | 320.00 | 325.00 | 305.00 | 310.00 | 67,466 |
| 17/04/24 | 320.00 | 330.00 | 310.00 | 320.00 | 32,316 |
| 16/04/24 | 320.00 | 330.00 | 310.00 | 320.00 | 306,106 |
| 15/04/24 | 320.00 | 330.00 | 315.55 | 322.50 | 61,928 |
| 12/04/24 | 337.50 | 345.00 | 316.00 | 324.00 | 61,489 |
|
|
||||
|
|
||||
|
|