5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 204.60▼ | 220.60▼ |
MA10 | N/A | N/A | N/A | 214.80▼ | 203.10▼ |
MA20 | N/A | N/A | N/A | 220.70▼ | 172.17▲ |
MA50 | N/A | N/A | N/A | 198.81▲ | 198.32▲ |
MA100 | N/A | N/A | N/A | 170.62▲ | 239.39▼ |
MA200 | N/A | N/A | N/A | 189.57▲ | 374.27▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -5.092▼ | 8.804▲ |
RSI | N/A | N/A | N/A | 36.932▼ | 54.969▲ |
STOCH | N/A | N/A | N/A | 25.747 | 76.964 |
WILL %R | N/A | N/A | N/A | -78.273▼ | -41.382 |
CCI | N/A | N/A | N/A | -126.022▼ | 33.069 |
Thursday, March 28, 2024 05:54 AM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
|
Wednesday, March 27, 2024 05:01 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 202.00 | 202.00 | 194.80 | 202.00 | 897 |
27/03/24 | 202.00 | 209.20 | 194.80 | 199.00 | 7,871 |
26/03/24 | 200.00 | 202.00 | 194.644 | 202.00 | 8,648 |
25/03/24 | 210.20 | 210.20 | 200.00 | 200.00 | 3,250 |
22/03/24 | 220.00 | 220.00 | 214.488 | 220.00 | 1,942 |
21/03/24 | 225.00 | 225.00 | 222.244 | 225.00 | 2,000 |
20/03/24 | 225.00 | 225.00 | 222.244 | 225.00 | 252 |
19/03/24 | 225.00 | 225.00 | 222.244 | 225.00 | 337 |
18/03/24 | 225.00 | 228.50 | 222.00 | 225.00 | 5,062 |
15/03/24 | 225.00 | 225.00 | 220.00 | 225.00 | 1,353 |
|
|
||||
|
|
||||
|
|