Tandem Group (TND.L) Share Price

202.00 ▲ +3.00 (+1.51%)
Open: 202.00 Vol: 897 Day's range: 194.80 - 202.00 Mar 28, 16:30 GMT
Loading chart ...
TND.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     204.60▼ 220.60▼
MA10 N/A     N/A     N/A     214.80▼ 203.10▼
MA20 N/A     N/A     N/A     220.70▼ 172.17▲
MA50 N/A     N/A     N/A     198.81▲ 198.32▲
MA100 N/A     N/A     N/A     170.62▲ 239.39▼
MA200 N/A     N/A     N/A     189.57▲ 374.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -5.092▼ 8.804▲
RSI N/A     N/A     N/A     36.932▼ 54.969▲
STOCH N/A     N/A     N/A     25.747     76.964    
WILL %R N/A     N/A     N/A     -78.273▼ -41.382    
CCI N/A     N/A     N/A     -126.022▼ 33.069    
Latest Filters Detected On TND.L
MACD $TND.L MACD(12,26,9) Crossed Below Zero Set Alert
CDL $TND.L Doji Candlestick Pattern Detected Set Alert
Tandem Group News
Thursday, March 28, 2024 05:54 AM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
Wednesday, March 27, 2024 05:01 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
TND.L historical stock data
date open high low close volume
28/03/24 202.00 202.00 194.80 202.00 897
27/03/24 202.00 209.20 194.80 199.00 7,871
26/03/24 200.00 202.00 194.644 202.00 8,648
25/03/24 210.20 210.20 200.00 200.00 3,250
22/03/24 220.00 220.00 214.488 220.00 1,942
21/03/24 225.00 225.00 222.244 225.00 2,000
20/03/24 225.00 225.00 222.244 225.00 252
19/03/24 225.00 225.00 222.244 225.00 337
18/03/24 225.00 228.50 222.00 225.00 5,062
15/03/24 225.00 225.00 220.00 225.00 1,353
Quote Details
52wk Low:69.75
52wk High:260.00
Vol:897
Avg Vol(3m):139.5K
1Y Chng:-19.20%
1M Chng:-8.18%
Add to Watch List
More Information
Sector Leisure Goods
  • Top Sector Losers:
Index FTSE AIM All-Share
Market Cap. 11.11M