| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 276.80▲ | 270.00▲ |
| MA10 | N/A | N/A | N/A | 275.20▲ | 267.50▲ |
| MA20 | N/A | N/A | N/A | 269.25▲ | 273.55▲ |
| MA50 | N/A | N/A | N/A | 266.60▲ | 277.74▼ |
| MA100 | N/A | N/A | N/A | 271.08▲ | 353.90▼ |
| MA200 | N/A | N/A | N/A | 272.22▲ | 433.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.940▲ | 1.985▲ |
| RSI | N/A | N/A | N/A | 66.645▲ | 51.483▲ |
| STOCH | N/A | N/A | N/A | 79.839 | 74.344 |
| WILL %R | N/A | N/A | N/A | -13.636▲ | -15.686▲ |
| CCI | N/A | N/A | N/A | 77.036 | 94.144 |
| CDL | $CCT.L Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Friday, April 12, 2024 10:29 AM
What is the current share price of Character Group PLC (CCT)? Character Group PLC's (CCT) current share price is 277.00p. This constitutes a price movement of 1.47% when compared to the share price 7 ...
|
|
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 277.00 | 280.00 | 274.00 | 277.00 | 28,254 |
| 16/04/24 | 277.00 | 280.00 | 274.00 | 277.00 | 70,369 |
| 15/04/24 | 277.00 | 280.00 | 275.00 | 277.00 | 3,015 |
| 12/04/24 | 276.00 | 280.00 | 275.60 | 277.00 | 16,630 |
| 11/04/24 | 273.00 | 279.04 | 272.00 | 276.00 | 26,271 |
| 10/04/24 | 273.00 | 275.24 | 270.751 | 273.00 | 6,536 |
| 09/04/24 | 273.00 | 275.40 | 268.00 | 273.00 | 35,654 |
| 08/04/24 | 273.00 | 278.00 | 268.00 | 273.00 | 35,156 |
| 05/04/24 | 273.00 | 276.00 | 269.00 | 273.00 | 86,935 |
| 04/04/24 | 274.00 | 278.00 | 270.00 | 276.00 | 64,172 |
|
|
||||
|
|
||||
|
|