Tribal Group (TRB.L) Share Price

71.75 +0.00 (+0.00%)
Open: 69.50 Vol: 20K Day's range: 69.50 - 71.75 Feb 21, 16:30 GMT
Loading chart ...
TRB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     71.65▲ 72.00▼
MA10 N/A     N/A     N/A     71.47▲ 67.20▲
MA20 N/A     N/A     N/A     71.59▲ 63.65▲
MA50 N/A     N/A     N/A     66.37▲ 67.20▲
MA100 N/A     N/A     N/A     63.77▲ 74.81▼
MA200 N/A     N/A     N/A     67.51▲ 72.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.361▼ 1.711▲
RSI N/A     N/A     N/A     63.395▲ 62.817▲
STOCH N/A     N/A     N/A     64.583     79.829    
WILL %R N/A     N/A     N/A     -31.250     -20.253▲
CCI N/A     N/A     N/A     -53.364     77.220    
Latest Filters Detected On TRB.L
CDL $TRB.L Marubozu Candlestick Pattern Detected Set Alert
MA $TRB.L Price Crossed Above MA(13) Set Alert
MACD $TRB.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $TRB.L MACD cross and RSI above 55 Set Alert
Tribal Group News
Tuesday, February 18, 2020 07:38 AM
It is currently illegal to ride e-scooters in public spaces in the UK, but this has not stopped riders appearing on roads and pavements. An upcoming national consultation means it is a good time to ...
Monday, February 17, 2020 04:00 PM
How far off is Tribal Group plc (LON:TRB) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by estimating the company's future ...
Monday, February 17, 2020 04:00 PM
Just because a business does not make any money, does not mean that the stock will go down. For example, although Amazon.com made losses for many years after listing, if you had bought and held ...
TRB.L historical stock data
date open high low close volume
21/02/20 69.50 71.75 69.50 71.75 20,000
20/02/20 71.90 72.00 71.00 71.75 11,006
19/02/20 71.00 71.75 71.00 71.75 5,000
18/02/20 70.725 71.75 70.725 71.75 14,141
17/02/20 70.50 71.25 70.50 71.25 56,663
14/02/20 73.00 73.00 69.50 71.25 20,504
13/02/20 69.00 71.25 69.00 71.25 23,008
11/02/20 70.60 71.00 70.60 71.00 6,350
10/02/20 71.111 71.50 70.00 71.50 39,791
07/02/20 71.111 71.50 71.111 71.50 1,000
Quote Details
52wk Low:56.00
52wk High:76.80
Vol:20K
Avg Vol(3m):7.5M
1Y Chng:-8.01%
1M Chng:+16.67%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 143.20M