| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 71.65▲ | 72.00▼ |
| MA10 | N/A | N/A | N/A | 71.47▲ | 67.20▲ |
| MA20 | N/A | N/A | N/A | 71.59▲ | 63.65▲ |
| MA50 | N/A | N/A | N/A | 66.37▲ | 67.20▲ |
| MA100 | N/A | N/A | N/A | 63.77▲ | 74.81▼ |
| MA200 | N/A | N/A | N/A | 67.51▲ | 72.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.361▼ | 1.711▲ |
| RSI | N/A | N/A | N/A | 63.395▲ | 62.817▲ |
| STOCH | N/A | N/A | N/A | 64.583 | 79.829 |
| WILL %R | N/A | N/A | N/A | -31.250 | -20.253▲ |
| CCI | N/A | N/A | N/A | -53.364 | 77.220 |
|
Tuesday, February 18, 2020 07:38 AM
It is currently illegal to ride e-scooters in public spaces in the UK, but this has not stopped riders appearing on roads and pavements. An upcoming national consultation means it is a good time to ...
|
|
Monday, February 17, 2020 04:00 PM
How far off is Tribal Group plc (LON:TRB) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by estimating the company's future ...
|
|
Monday, February 17, 2020 04:00 PM
Just because a business does not make any money, does not mean that the stock will go down. For example, although Amazon.com made losses for many years after listing, if you had bought and held ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 69.50 | 71.75 | 69.50 | 71.75 | 20,000 |
| 20/02/20 | 71.90 | 72.00 | 71.00 | 71.75 | 11,006 |
| 19/02/20 | 71.00 | 71.75 | 71.00 | 71.75 | 5,000 |
| 18/02/20 | 70.725 | 71.75 | 70.725 | 71.75 | 14,141 |
| 17/02/20 | 70.50 | 71.25 | 70.50 | 71.25 | 56,663 |
| 14/02/20 | 73.00 | 73.00 | 69.50 | 71.25 | 20,504 |
| 13/02/20 | 69.00 | 71.25 | 69.00 | 71.25 | 23,008 |
| 11/02/20 | 70.60 | 71.00 | 70.60 | 71.00 | 6,350 |
| 10/02/20 | 71.111 | 71.50 | 70.00 | 71.50 | 39,791 |
| 07/02/20 | 71.111 | 71.50 | 71.111 | 71.50 | 1,000 |
|
|
||||
|
|
||||
|
|