| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 43.50 | 43.34▲ |
| MA10 | N/A | N/A | N/A | 43.50 | 41.73▲ |
| MA20 | N/A | N/A | N/A | 43.58▼ | 41.90▲ |
| MA50 | N/A | N/A | N/A | 41.88▲ | 45.04▼ |
| MA100 | N/A | N/A | N/A | 42.36▲ | 49.00▼ |
| MA200 | N/A | N/A | N/A | 43.55▼ | 60.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.091▼ | 0.568▲ |
| RSI | N/A | N/A | N/A | 54.389▲ | 51.653▲ |
| STOCH | N/A | N/A | N/A | 48.444 | 57.044 |
| WILL %R | N/A | N/A | N/A | -50.000 | -29.470 |
| CCI | N/A | N/A | N/A | 9.345 | 95.450 |
|
Tuesday, April 22, 2025 05:46 AM
Jon Smith sees the higher volatility in penny stocks as a potential opportunity to target some that he believes could rally as the dust starts to settle. The post 2 penny stocks that have been ...
|
|
Thursday, March 13, 2025 05:00 PM
Tribal Group plc (LON:TRB – Get Free Report) shares crossed below its 200-day moving average during trading on Thursday .The stock has a 200-day moving average of GBX 45.52 ($0.59) and traded as ...
|
|
Monday, August 26, 2024 10:34 PM
Tribal Grp. Share Chat. Chat About TRB Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 43.60 | 44.00 | 43.00 | 43.50 | 10,631 |
| 04/07/25 | 43.60 | 44.56 | 43.00 | 43.50 | 101,297 |
| 03/07/25 | 43.60 | 43.78 | 42.60 | 43.50 | 15,827 |
| 02/07/25 | 43.50 | 43.50 | 42.46 | 43.50 | 746 |
| 01/07/25 | 43.60 | 43.60 | 42.60 | 43.50 | 21,182 |
| 30/06/25 | 43.11 | 44.41 | 43.11 | 43.50 | 17,223 |
| 27/06/25 | 42.50 | 43.50 | 42.50 | 43.50 | 9,734 |
| 26/06/25 | 43.11 | 44.41 | 43.11 | 43.50 | 23,044 |
| 25/06/25 | 42.98 | 44.00 | 42.98 | 43.50 | 10,770 |
| 24/06/25 | 42.928 | 44.9881 | 42.928 | 43.50 | 95,471 |
|
|
||||
|
|
||||
|
|