Tribal Group (TRB.L) Share Price

43.50 +0.00 (+0.00%)
Open: 43.60 Vol: 10.63K Day's range: 43.00 - 44.00 Jul 07, 16:30 BST
Loading chart ...
TRB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     43.50     43.34▲
MA10 N/A     N/A     N/A     43.50     41.73▲
MA20 N/A     N/A     N/A     43.58▼ 41.90▲
MA50 N/A     N/A     N/A     41.88▲ 45.04▼
MA100 N/A     N/A     N/A     42.36▲ 49.00▼
MA200 N/A     N/A     N/A     43.55▼ 60.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.091▼ 0.568▲
RSI N/A     N/A     N/A     54.389▲ 51.653▲
STOCH N/A     N/A     N/A     48.444     57.044    
WILL %R N/A     N/A     N/A     -50.000     -29.470    
CCI N/A     N/A     N/A     9.345     95.450    
Latest Filters Detected On TRB.L
MA $TRB.L MA(20) Crossed Above MA(200) Set Alert
CDL $TRB.L Matching Low Candlestick Pattern Detected Set Alert
CDL $TRB.L Doji Candlestick Pattern Detected Set Alert
Tribal Group News
Tuesday, April 22, 2025 05:46 AM
Jon Smith sees the higher volatility in penny stocks as a potential opportunity to target some that he believes could rally as the dust starts to settle. The post 2 penny stocks that have been ...
Thursday, March 13, 2025 05:00 PM
Tribal Group plc (LON:TRB – Get Free Report) shares crossed below its 200-day moving average during trading on Thursday .The stock has a 200-day moving average of GBX 45.52 ($0.59) and traded as ...
Monday, August 26, 2024 10:34 PM
Tribal Grp. Share Chat. Chat About TRB Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
TRB.L historical stock data
date open high low close volume
07/07/25 43.60 44.00 43.00 43.50 10,631
04/07/25 43.60 44.56 43.00 43.50 101,297
03/07/25 43.60 43.78 42.60 43.50 15,827
02/07/25 43.50 43.50 42.46 43.50 746
01/07/25 43.60 43.60 42.60 43.50 21,182
30/06/25 43.11 44.41 43.11 43.50 17,223
27/06/25 42.50 43.50 42.50 43.50 9,734
26/06/25 43.11 44.41 43.11 43.50 23,044
25/06/25 42.98 44.00 42.98 43.50 10,770
24/06/25 42.928 44.9881 42.928 43.50 95,471
Quote Details
52wk Low:34.52
52wk High:64.00
Vol:10.63K
Avg Vol(3m):4.2M
1Y Chng:-25.96%
1M Chng:+6.10%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 96.38M