Cerillion (CER.L) Share Price

1,470.00 +0.00 (+0.00%)
Open: 1,470.00 Vol: 19.86K Day's range: 1,455.00 - 1,484.00 Apr 23, 16:30 BST
Loading chart ...
CER.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,487.00▼ 1,500.00▼
MA10 N/A     N/A     N/A     1,490.50▼ 1,520.50▼
MA20 N/A     N/A     N/A     1,509.50▼ 1,539.00▼
MA50 N/A     N/A     N/A     1,527.80▼ 1,388.65▲
MA100 N/A     N/A     N/A     1,522.80▼ 1,236.63▲
MA200 N/A     N/A     N/A     1,391.64▲ 923.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.730▼ -18.170▼
RSI N/A     N/A     N/A     42.750▼ 50.014▲
STOCH N/A     N/A     N/A     42.152     42.534    
WILL %R N/A     N/A     N/A     -68.966     -65.217    
CCI N/A     N/A     N/A     -123.273▼ -100.419▼
Latest Filters Detected On CER.L
CDL $CER.L Doji Candlestick Pattern Detected Set Alert
Cerillion News
Tuesday, April 23, 2024 05:00 PM
Following Editors Canada Professional Editorial Standards, our online certificate program covers the four stages of editing: structural, stylistic, copy editing and proofreading, as well as editorial ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Saturday, April 20, 2024 07:26 PM
Discover learning that fits your life. In Bethel’s Alcohol and Drug Counseling Certificate program, you’ll be prepared to begin a career helping others overcome addiction. Our program focuses on up-to ...
CER.L historical stock data
date open high low close volume
23/04/24 1,470.00 1,484.00 1,455.00 1,470.00 19,858
22/04/24 1,515.00 1,560.00 1,427.3333 1,470.00 54,023
19/04/24 1,485.00 1,500.00 1,460.00 1,495.00 15,112
18/04/24 1,500.00 1,520.00 1,486.40 1,500.00 11,273
17/04/24 1,450.00 1,517.50 1,425.00 1,500.00 16,868
16/04/24 1,490.00 1,500.00 1,435.00 1,460.00 29,707
15/04/24 1,505.00 1,530.00 1,480.00 1,495.00 12,239
12/04/24 1,505.00 1,530.00 1,493.10 1,520.00 4,922
11/04/24 1,510.00 1,519.00 1,485.00 1,505.00 10,737
10/04/24 1,525.00 1,550.00 1,485.00 1,490.00 26,090
Quote Details
52wk Low:980.00
52wk High:1,630.00
Vol:19.86K
Avg Vol(3m):982.8K
1Y Chng:+23.53%
1M Chng:-2.65%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 433.85M