| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 3,215.00▼ | 3,093.00▼ |
| MA10 | N/A | N/A | N/A | 3,277.00▼ | 3,155.00▼ |
| MA20 | N/A | N/A | N/A | 3,165.00▼ | 3,034.75▼ |
| MA50 | N/A | N/A | N/A | 3,171.80▼ | 2,824.60▲ |
| MA100 | N/A | N/A | N/A | 3,007.95▼ | 2,414.74▲ |
| MA200 | N/A | N/A | N/A | 2,878.40▲ | 1,819.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -26.979▼ | -26.289▼ |
| RSI | N/A | N/A | N/A | 34.867▼ | 46.784▼ |
| STOCH | N/A | N/A | N/A | 51.438 | 47.855 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -87.821▼ |
| CCI | N/A | N/A | N/A | -109.777▼ | -99.029 |
|
Tuesday, May 07, 2024 09:35 AM
TBC Bank Group PLC is a UK based banking group. Its business activity involves universal banking operations within Georgia. The bank is focused on the financial services activities, and most of ...
|
|
Friday, May 03, 2024 04:30 AM
Taylor Wimpey Plc operates as a residential developer. It engages in land acquisition, home and community design, urban regeneration and the development of supporting infrastructure. It operates ...
|
|
Friday, May 03, 2024 04:30 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 2,960.00 | 3,005.00 | 2,880.00 | 2,880.00 | 130,003 |
| 03/05/24 | 3,250.00 | 3,268.40 | 2,995.00 | 2,995.00 | 114,363 |
| 02/05/24 | 3,465.00 | 3,480.00 | 3,260.00 | 3,275.00 | 56,931 |
| 01/05/24 | 3,450.00 | 3,475.00 | 3,360.00 | 3,465.00 | 108,481 |
| 30/04/24 | 3,455.00 | 3,565.00 | 3,455.00 | 3,460.00 | 84,633 |
| 29/04/24 | 3,440.00 | 3,467.50 | 3,380.00 | 3,460.00 | 108,306 |
| 26/04/24 | 3,290.00 | 3,450.00 | 3,290.00 | 3,450.00 | 36,897 |
| 25/04/24 | 3,300.00 | 3,375.00 | 3,265.00 | 3,305.00 | 95,015 |
| 24/04/24 | 3,275.00 | 3,300.00 | 3,200.00 | 3,270.00 | 93,854 |
| 23/04/24 | 3,070.00 | 3,210.00 | 3,070.00 | 3,210.00 | 81,278 |
|
|
||||
|
|
||||
|
|