Barclays (BARC.L) Share Price

181.52 ▲ +0.74 (+0.41%)
Open: 179.64 Vol: 32.31M Day's range: 179.64 - 183.26 Mar 27, 16:30 GMT
Loading chart ...
BARC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     181.28▲ 176.20▲
MA10 N/A     N/A     N/A     178.51▲ 163.37▲
MA20 N/A     N/A     N/A     175.16▲ 154.91▲
MA50 N/A     N/A     N/A     160.03▲ 152.72▲
MA100 N/A     N/A     N/A     152.27▲ 156.36▲
MA200 N/A     N/A     N/A     151.40▲ 157.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.190▼ 4.074▲
RSI N/A     N/A     N/A     70.745▲ 68.179▲
STOCH N/A     N/A     N/A     73.040     93.062▲
WILL %R N/A     N/A     N/A     -16.214▲ -5.672▲
CCI N/A     N/A     N/A     97.844     129.120▲
Latest Filters Detected On BARC.L
RSI $BARC.L RSI(14) Crossed Above 70 Set Alert
CDL $BARC.L Engulfing Candlestick Pattern Detected Set Alert
Barclays News
Thursday, March 28, 2024 03:01 AM
One example is Barclays (LSE:BARC). This well-known UK bank pays a 4.4% dividend yield. With 334 years of business behind it and a £27.3bn market cap, it’s a well-established and reliable company.
Thursday, March 28, 2024 12:46 AM
What Happened: Ambuja Cements announced on Wednesday that the Adani family has increased their investment in the company. This financial boost is set to strengthen Ambuja’s financial position and fast ...
Wednesday, March 27, 2024 10:51 AM
LONDON (Reuters) - Barclays (LON: BARC )' former Global Head of Race at Work has defended her decision not to investigate further an employee complaint alleging racial, religious and sex ...
BARC.L historical stock data
date open high low close volume
27/03/24 179.64 183.26 179.64 181.52 32,306,970
26/03/24 181.00 181.82 179.98 180.78 34,651,068
25/03/24 180.72 182.58 179.94 181.48 33,770,184
22/03/24 181.62 182.8618 179.84 180.80 33,086,202
21/03/24 179.00 184.11 178.80 181.84 52,228,702
20/03/24 174.06 175.98 173.80 175.74 25,531,926
19/03/24 175.80 176.80 174.1006 175.06 38,894,699
18/03/24 176.62 177.50 175.70 176.52 26,587,263
15/03/24 174.14 178.64 174.00 176.92 94,050,325
14/03/24 176.56 177.78 173.82 174.40 39,124,666
Quote Details
52wk Low:128.34
52wk High:184.11
Vol:32.31M
Avg Vol(3m):711.3M
1Y Chng:+14.97%
1M Chng:+26.57%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 27.52B