Lloyds Banking Group (LLOY.L) Share Price

51.67 ▲ +0.06 (+0.12%)
Open: 51.46 Vol: 105.64M Day's range: 51.344 - 52.26 Mar 27, 16:30 GMT
Loading chart ...
LLOY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     51.74▼ 49.87▲
MA10 N/A     N/A     N/A     50.66▲ 46.39▲
MA20 N/A     N/A     N/A     49.46▲ 45.63▲
MA50 N/A     N/A     N/A     45.52▲ 44.79▲
MA100 N/A     N/A     N/A     44.72▲ 45.30▲
MA200 N/A     N/A     N/A     45.01▲ 43.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.095▲ 0.930▲
RSI N/A     N/A     N/A     77.915▲ 67.275▲
STOCH N/A     N/A     N/A     81.532▲ 87.680▲
WILL %R N/A     N/A     N/A     -22.727▲ -8.569▲
CCI N/A     N/A     N/A     93.218     132.065▲
Latest Filters Detected On LLOY.L
CDL $LLOY.L Doji Candlestick Pattern Detected Set Alert
Lloyds Banking Group News
Thursday, March 28, 2024 12:11 PM
When we look at the valuation metrics of U.S. banks JPMorgan (NYSE:JPM) and Bank of America (NYSE:BAC) and compare them with peers in the UK, it ...
Thursday, March 28, 2024 09:13 AM
A key report from the Lloyds (LON:LLOY) Bank Business Barometer indicates a noticeable dip in the hiring outlook among companies. The differential between firms looking to hire and those planning cuts ...
Thursday, March 28, 2024 03:24 AM
Shareholders in Thames Water have blamed regulator Ofwat after pulling a £500 million rescue package from the supplier to London earlier today.
LLOY.L historical stock data
date open high low close volume
27/03/24 51.46 52.26 51.344 51.67 105,637,984
26/03/24 51.53 52.10 51.49 51.61 105,619,745
25/03/24 52.00 52.225 51.67 51.73 99,105,873
22/03/24 51.77 52.67 51.43 52.18 136,726,162
21/03/24 51.11 51.89 50.64 51.49 164,801,233
20/03/24 49.54 50.23 49.48 50.04 105,783,420
19/03/24 49.20 49.60 48.795 49.545 126,334,621
18/03/24 49.395 49.70 49.129 49.39 71,740,542
15/03/24 49.14 49.924 49.14 49.57 257,934,982
14/03/24 49.20 49.62 48.955 49.33 111,886,751
Quote Details
52wk Low:39.55
52wk High:52.67
Vol:105.64M
Avg Vol(3m):2.4B
1Y Chng:-3.11%
1M Chng:+24.27%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 32.99B