STLLR Gold Inc. (STLR.T) Stock Price

1.60 ▼ -0.04 (-2.44%)
Open: 1.62 Vol: 81.27K Day's range: 1.58 - 1.62 Sep 14, 16:00 EDT
Loading chart ...
STLR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.65▼ 1.78▼
MA10 N/A     N/A     N/A     1.72▼ 1.60▼
MA20 N/A     N/A     N/A     1.78▼ 1.51▲
MA50 N/A     N/A     N/A     1.55▲ 1.55▲
MA100 N/A     N/A     N/A     1.50▲ 1.27▲
MA200 N/A     N/A     N/A     1.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.042▼ 0.027▲
RSI N/A     N/A     N/A     44.535▼ 51.286▲
STOCH N/A     N/A     N/A     12.690▼ 64.274    
WILL %R N/A     N/A     N/A     -94.737▼ -58.140    
CCI N/A     N/A     N/A     -140.352▼ 20.275    
Latest Filters Detected On STLR.T
CDL $STLR.T Harami Candlestick Pattern Detected Set Alert
STLLR Gold Inc. News
STLR.T historical stock data
date open high low close volume
14/09/26 1.62 1.62 1.58 1.60 81,267
11/09/26 1.63 1.65 1.58 1.64 517,138
10/09/26 1.68 1.71 1.59 1.60 420,573
09/09/26 1.72 1.74 1.66 1.69 177,323
08/09/26 1.79 1.79 1.70 1.72 104,104
04/09/26 1.83 1.83 1.75 1.78 144,272
03/09/26 1.81 1.86 1.79 1.84 69,262
02/09/26 1.74 1.81 1.74 1.78 51,201
01/09/26 1.78 1.84 1.72 1.74 85,369
31/08/26 1.90 1.90 1.80 1.83 123,417
Quote Details
52wk Low:1.21
52wk High:2.27
Vol:81.27K
Avg Vol(3m):3.8M
1Y Chng:+12.68%
1M Chng:+21.21%
Add to Watch List
More Information
Index N/A
Market Cap. 248.84M