STLLR Gold Inc. (STLR.T) Stock Price

1.38 ▼ -0.03 (-2.13%)
Open: 1.40 Vol: 46.6K Day's range: 1.33 - 1.48 May 03, 16:00 EDT
Loading chart ...
STLR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.42▼ 1.47▼
MA10 N/A     N/A     N/A     1.43▼ 1.35▲
MA20 N/A     N/A     N/A     1.47▼ N/A    
MA50 N/A     N/A     N/A     1.33▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ N/A    
RSI N/A     N/A     N/A     46.312▼ N/A    
STOCH N/A     N/A     N/A     28.099     N/A    
WILL %R N/A     N/A     N/A     -80.000▼ N/A    
CCI N/A     N/A     N/A     -88.398     N/A    
Latest Filters Detected On STLR.T
RSI $STLR.T RSI(14) Crossed Below 50 Set Alert
STLLR Gold Inc. News
STLR.T historical stock data
date open high low close volume
03/05/24 1.40 1.48 1.33 1.38 46,595
02/05/24 1.43 1.44 1.39 1.41 4,183
01/05/24 1.41 1.42 1.36 1.42 74,104
30/04/24 1.42 1.43 1.40 1.42 37,172
29/04/24 1.43 1.48 1.43 1.455 39,235
26/04/24 1.41 1.50 1.38 1.43 56,310
25/04/24 1.43 1.43 1.39 1.41 22,073
24/04/24 1.45 1.45 1.41 1.41 19,475
23/04/24 1.46 1.46 1.44 1.45 42,710
22/04/24 1.53 1.53 1.40 1.48 73,620
Quote Details
52wk Low:1.02
52wk High:1.59
Vol:46.6K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+23.21%
Add to Watch List