| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 3,475.20▼ | 3,541.20▼ |
| MA10 | N/A | N/A | N/A | 3,479.60▼ | 3,479.60▼ |
| MA20 | N/A | N/A | N/A | 3,550.20▼ | 3,280.60▲ |
| MA50 | N/A | N/A | N/A | 3,447.68▼ | 3,045.40▲ |
| MA100 | N/A | N/A | N/A | 3,245.62▲ | 3,016.44▲ |
| MA200 | N/A | N/A | N/A | 3,066.68▲ | 3,270.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -26.605▼ | 17.176▲ |
| RSI | N/A | N/A | N/A | 38.650▼ | 56.284▲ |
| STOCH | N/A | N/A | N/A | 32.249 | 83.487▲ |
| WILL %R | N/A | N/A | N/A | -92.754▼ | -7.162▲ |
| CCI | N/A | N/A | N/A | -119.148▼ | 41.202 |
|
Wednesday, April 24, 2024 01:45 AM
(Sharecast News) - UK stocks reached another record on Wednesday morning as strong gains from Reckitt Benckiser and the mining sector provided a lift early on. By 0830 BST, the FTSE 100 was up 0.5% at ...
|
|
Tuesday, April 23, 2024 10:55 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
|
|
Tuesday, April 23, 2024 09:07 AM
U.K. equities were higher at the close on Tuesday, as gains in the Food Producers, Industrial Transportation and Aerospace & Defense sectors propelled shares higher. At the close in London, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 3,422.00 | 3,448.00 | 3,382.00 | 3,402.00 | 530,266 |
| 24/04/24 | 3,458.00 | 3,464.00 | 3,422.00 | 3,440.00 | 377,382 |
| 23/04/24 | 3,570.00 | 3,570.00 | 3,466.00 | 3,466.00 | 452,548 |
| 22/04/24 | 3,544.00 | 3,570.00 | 3,528.00 | 3,550.00 | 574,149 |
| 19/04/24 | 3,462.00 | 3,518.00 | 3,454.00 | 3,518.00 | 339,421 |
| 18/04/24 | 3,466.00 | 3,490.00 | 3,410.00 | 3,484.00 | 508,261 |
| 17/04/24 | 3,424.00 | 3,504.00 | 3,420.00 | 3,454.00 | 1,357,454 |
| 16/04/24 | 3,482.00 | 3,490.00 | 3,404.00 | 3,428.00 | 650,937 |
| 15/04/24 | 3,540.00 | 3,556.00 | 3,506.00 | 3,512.00 | 265,962 |
| 12/04/24 | 3,584.00 | 3,604.00 | 3,528.00 | 3,542.00 | 305,302 |
|
|
||||
|
|
||||
|
|