Coral Products (CRU.L) Share Price

9.60 ▼ -0.15 (-1.54%)
Open: 9.665 Vol: 183.46K Day's range: 9.10 - 9.665 Apr 25, 16:30 BST
Loading chart ...
CRU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.78▼ 10.13▼
MA10 N/A     N/A     N/A     9.82▼ 10.89▼
MA20 N/A     N/A     N/A     10.14▼ 12.65▼
MA50 N/A     N/A     N/A     11.12▼ 14.24▼
MA100 N/A     N/A     N/A     12.89▼ 14.96▼
MA200 N/A     N/A     N/A     14.02▼ 13.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.033▲ -0.269▼
RSI N/A     N/A     N/A     10.621▼ 32.102▼
STOCH N/A     N/A     N/A     47.937     8.718▼
WILL %R N/A     N/A     N/A     -61.538     -94.380▼
CCI N/A     N/A     N/A     -196.581▼ -120.680▼
Latest Filters Detected On CRU.L
CDL $CRU.L Doji Candlestick Pattern Detected Set Alert
Coral Products News
Thursday, April 25, 2024 01:33 AM
BHP is making a $60 billion bet on copper demand growing exponentially in the global shift away from fossil fuels, with a bold takeover bid for British resources heavyweight Anglo American.
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Thursday, April 18, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
CRU.L historical stock data
date open high low close volume
25/04/24 9.665 9.665 9.10 9.60 183,464
24/04/24 9.75 9.75 9.30 9.75 110,000
23/04/24 9.85 9.85 9.50 9.85 16,372
22/04/24 9.85 9.85 9.718 9.85 3,896
19/04/24 9.85 9.87 9.72 9.85 63,000
18/04/24 9.85 9.88 9.72 9.85 23,012
17/04/24 9.85 10.00 9.718 9.85 4,878
16/04/24 9.88 9.88 9.70 9.85 29,124
15/04/24 9.90 10.00 9.887 9.90 2,033
12/04/24 9.90 10.00 9.80 9.90 87,098
Quote Details
52wk Low:9.10
52wk High:18.485
Vol:183.46K
Avg Vol(3m):1.7M
1Y Chng:-43.53%
1M Chng:-14.67%
Add to Watch List
More Information
Sector General Industrials
Index FTSE AIM All-Share
Market Cap. 8.78M