| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 402.40▼ | 393.64▲ |
| MA10 | N/A | N/A | N/A | 406.70▼ | 362.70▲ |
| MA20 | N/A | N/A | N/A | 391.12▲ | 330.68▲ |
| MA50 | N/A | N/A | N/A | 351.11▲ | 308.24▲ |
| MA100 | N/A | N/A | N/A | 322.57▲ | 305.93▲ |
| MA200 | N/A | N/A | N/A | 305.93▲ | 335.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.849▼ | 10.742▲ |
| RSI | N/A | N/A | N/A | 65.578▲ | 70.347▲ |
| STOCH | N/A | N/A | N/A | 52.217 | 93.646▲ |
| WILL %R | N/A | N/A | N/A | -65.362 | -10.643▲ |
| CCI | N/A | N/A | N/A | -74.165 | 117.032▲ |
|
Friday, April 19, 2024 09:07 AM
U.K. equities were higher at the close on Friday, as gains in the Automobiles & Parts, Gas, Water & Multiutilities and Mining sectors propelled shares higher. At the close in London, the Investing.com ...
|
|
Wednesday, April 17, 2024 09:00 AM
Mondi declined to comment on the deal. International Paper (NYSE: IP, "IP") and DS Smith Plc (LSE: SMDS, "DS Smith") today announced that they have reached agreement on the terms of a recommended ...
|
|
Tuesday, April 16, 2024 05:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 400.00 | 400.00 | 394.20 | 399.60 | 7,638,376 |
| 17/04/24 | 394.20 | 400.80 | 391.439 | 397.20 | 10,538,288 |
| 16/04/24 | 405.60 | 407.20 | 393.00 | 393.40 | 26,697,638 |
| 15/04/24 | 413.00 | 414.0879 | 409.40 | 409.60 | 4,399,211 |
| 12/04/24 | 415.00 | 415.00 | 411.60 | 412.20 | 6,093,244 |
| 11/04/24 | 412.20 | 413.00 | 405.80 | 413.00 | 6,224,860 |
| 10/04/24 | 414.20 | 414.60 | 404.20 | 412.60 | 9,044,189 |
| 09/04/24 | 408.60 | 412.00 | 406.40 | 410.00 | 5,271,794 |
| 08/04/24 | 409.40 | 411.20 | 405.50 | 409.40 | 8,276,617 |
| 05/04/24 | 406.80 | 411.20 | 404.60 | 410.00 | 6,680,168 |
|
|
||||
|
|
||||
|
|