| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,572.20▲ | 1,588.20▲ |
| MA10 | N/A | N/A | N/A | 1,580.50▲ | 1,553.60▲ |
| MA20 | N/A | N/A | N/A | 1,589.50▲ | 1,473.40▲ |
| MA50 | N/A | N/A | N/A | 1,543.06▲ | 1,430.10▲ |
| MA100 | N/A | N/A | N/A | 1,453.06▲ | 1,344.46▲ |
| MA200 | N/A | N/A | N/A | 1,430.76▲ | 1,475.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -5.077▼ | 11.230▲ |
| RSI | N/A | N/A | N/A | 54.969▲ | 61.388▲ |
| STOCH | N/A | N/A | N/A | 34.123 | 72.225 |
| WILL %R | N/A | N/A | N/A | -48.889 | -22.680▲ |
| CCI | N/A | N/A | N/A | 0.852 | 92.660 |
| MA | $SCT.L Price Crossed Below MA(13) | Set Alert |
|
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
|
|
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
|
|
Friday, April 19, 2024 07:46 AM
Softcat (LON:SCT) has had a great run on the share market with its stock up by a significant 15% over the last three months. Since the market usually pay for a company’s long-term fundamentals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 1,570.00 | 1,617.00 | 1,570.00 | 1,590.00 | 163,908 |
| 23/04/24 | 1,602.00 | 1,611.00 | 1,567.00 | 1,600.00 | 325,073 |
| 22/04/24 | 1,581.00 | 1,591.00 | 1,557.00 | 1,561.00 | 103,486 |
| 19/04/24 | 1,521.00 | 1,565.718 | 1,521.00 | 1,550.00 | 387,123 |
| 18/04/24 | 1,601.00 | 1,601.00 | 1,546.00 | 1,560.00 | 139,746 |
| 17/04/24 | 1,531.00 | 1,577.146 | 1,531.00 | 1,557.00 | 160,219 |
| 16/04/24 | 1,571.00 | 1,580.00 | 1,552.00 | 1,574.00 | 99,705 |
| 15/04/24 | 1,576.00 | 1,616.00 | 1,576.00 | 1,588.00 | 142,731 |
| 12/04/24 | 1,656.00 | 1,656.00 | 1,600.00 | 1,600.00 | 240,895 |
| 11/04/24 | 1,591.00 | 1,633.00 | 1,591.00 | 1,625.00 | 203,854 |
|
|
||||
|
|
||||
|
|