| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 976.80▼ | 968.40▲ |
| MA10 | N/A | N/A | N/A | 974.00▼ | 989.00▼ |
| MA20 | N/A | N/A | N/A | 970.40▼ | 1,031.00▼ |
| MA50 | N/A | N/A | N/A | 989.90▼ | 1,093.40▼ |
| MA100 | N/A | N/A | N/A | 1,033.28▼ | 1,099.54▼ |
| MA200 | N/A | N/A | N/A | 1,074.71▼ | 1,224.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 2.746▲ | -5.063▼ |
| RSI | N/A | N/A | N/A | 46.642▼ | 38.743▼ |
| STOCH | N/A | N/A | N/A | 69.386 | 21.993 |
| WILL %R | N/A | N/A | N/A | -39.587 | -80.311▼ |
| CCI | N/A | N/A | N/A | 8.813 | -86.216 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, April 17, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 962.00 | 982.16 | 955.80 | 970.00 | 26,478 |
| 18/04/24 | 964.00 | 994.90 | 962.00 | 984.00 | 31,138 |
| 17/04/24 | 966.00 | 990.00 | 964.00 | 976.00 | 24,769 |
| 16/04/24 | 960.00 | 988.00 | 952.00 | 980.00 | 65,896 |
| 15/04/24 | 960.00 | 990.00 | 960.00 | 974.00 | 20,760 |
| 12/04/24 | 978.00 | 980.00 | 960.84 | 970.00 | 21,278 |
| 11/04/24 | 972.00 | 988.00 | 958.00 | 958.00 | 19,327 |
| 10/04/24 | 980.00 | 986.00 | 960.00 | 986.00 | 29,711 |
| 09/04/24 | 970.00 | 984.00 | 950.00 | 984.00 | 35,023 |
| 08/04/24 | 950.00 | 970.00 | 943.4444 | 958.00 | 27,975 |
|
|
||||
|
|
||||
|
|