| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 30.62▲ | 33.34▼ |
| MA10 | N/A | N/A | N/A | 31.89▼ | 34.50▼ |
| MA20 | N/A | N/A | N/A | 33.31▼ | 35.22▼ |
| MA50 | N/A | N/A | N/A | 34.94▼ | 33.86▼ |
| MA100 | N/A | N/A | N/A | 35.10▼ | 30.08▲ |
| MA200 | N/A | N/A | N/A | 34.34▼ | 30.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.291▼ | -0.684▼ |
| RSI | N/A | N/A | N/A | 40.308▼ | 40.391▼ |
| STOCH | N/A | N/A | N/A | 18.684▼ | 24.318 |
| WILL %R | N/A | N/A | N/A | -74.192 | -79.576▼ |
| CCI | N/A | N/A | N/A | -70.593 | -220.657▼ |
|
Tuesday, April 16, 2024 11:10 PM
It hasn't been the best quarter for Gaming Realms plc ( LON:GMR ) shareholders, since the share price has fallen 13% ...
|
|
Sunday, April 14, 2024 05:00 PM
GMR Power & Urban Infra Ltd share price was down by -4.28% from the previous closing price of ₹56.10. Who are peers of GMR Power & Urban Infra Ltd? The peers of GMR Power & Urban Infra Ltd are ...
|
|
Thursday, April 11, 2024 05:00 PM
GMR Airports Infrastructure Ltd share price was down by -1.65% from the previous closing price of ₹85.10. Who are peers of GMR Airports Infrastructure Ltd? The peers of GMR Airports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 31.00 | 31.80 | 30.355 | 31.40 | 654,274 |
| 15/04/24 | 30.70 | 31.515 | 29.675 | 30.60 | 354,743 |
| 12/04/24 | 30.20 | 31.50 | 30.0837 | 30.20 | 1,034,010 |
| 11/04/24 | 30.00 | 30.8992 | 29.452 | 29.90 | 1,676,904 |
| 10/04/24 | 32.00 | 32.90 | 29.65 | 31.00 | 3,089,426 |
| 09/04/24 | 33.00 | 33.32 | 31.50 | 32.60 | 548,688 |
| 08/04/24 | 33.80 | 34.26 | 32.60 | 33.80 | 773,112 |
| 05/04/24 | 33.30 | 34.80 | 32.25 | 33.90 | 336,420 |
| 04/04/24 | 33.80 | 34.70 | 32.50 | 32.50 | 823,825 |
| 03/04/24 | 34.30 | 34.66 | 32.70 | 33.00 | 1,775,065 |
|
|
||||
|
|
||||
|
|