FirstGroup (FGP.L) Share Price

183.80 ▼ -0.20 (-0.11%)
Open: 187.20 Vol: 803.85K Day's range: 182.381 - 187.20 Mar 27, 16:30 GMT
Loading chart ...
FGP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     183.22▲ 174.98▲
MA10 N/A     N/A     N/A     180.58▲ 168.17▲
MA20 N/A     N/A     N/A     170.02▲ 169.23▲
MA50 N/A     N/A     N/A     165.36▲ 152.58▲
MA100 N/A     N/A     N/A     167.16▲ 132.89▲
MA200 N/A     N/A     N/A     157.94▲ 106.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.739▲ 0.887▲
RSI N/A     N/A     N/A     64.722▲ 63.697▲
STOCH N/A     N/A     N/A     81.531▲ 60.794    
WILL %R N/A     N/A     N/A     -15.300▲ -12.683▲
CCI N/A     N/A     N/A     77.725     126.163▲
Latest Filters Detected On FGP.L
BBANDS $FGP.L Bollinger Bands Expanding Set Alert
FirstGroup News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Tuesday, March 26, 2024 10:46 AM
Jon Smith highlights an unusual growth stock that he feels could do very well, while staying away from a stock that's down 57% over the past year. The post With my first £1k, I’d buy this growth stock ...
Monday, March 25, 2024 05:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
FGP.L historical stock data
date open high low close volume
27/03/24 187.20 187.20 182.381 183.80 803,845
26/03/24 177.80 184.00 177.80 184.00 933,450
25/03/24 180.40 183.50 176.4071 181.00 650,372
22/03/24 183.40 185.30 182.504 184.50 848,865
21/03/24 189.00 189.00 182.80 182.80 1,136,385
20/03/24 175.90 185.70 172.767 181.70 1,734,679
19/03/24 170.00 179.309 170.00 179.30 3,100,899
18/03/24 182.40 183.00 173.50 175.50 1,628,946
15/03/24 171.70 187.70 166.10 187.70 13,419,029
14/03/24 156.10 168.40 155.059 165.50 2,079,900
Quote Details
52wk Low:100.00
52wk High:189.00
Vol:803.85K
Avg Vol(3m):21.7M
1Y Chng:+70.82%
1M Chng:+18.66%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.18B