Brighton Pier Group (The) (PIER.L) Share Price

44.50 ▼ -0.50 (-1.11%)
Open: 44.80 Vol: 888 Day's range: 44.50 - 44.80 Apr 25, 16:30 BST
Loading chart ...
PIER.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     45.10▼ 45.60▼
MA10 N/A     N/A     N/A     45.30▼ 49.30▼
MA20 N/A     N/A     N/A     45.80▼ 51.35▼
MA50 N/A     N/A     N/A     50.27▼ 48.65▼
MA100 N/A     N/A     N/A     50.72▼ 58.31▼
MA200 N/A     N/A     N/A     46.72▼ 57.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.152▲ -1.021▼
RSI N/A     N/A     N/A     19.749▼ 40.089▼
STOCH N/A     N/A     N/A     48.796     8.839▼
WILL %R N/A     N/A     N/A     -86.207▼ -97.484▼
CCI N/A     N/A     N/A     -150.832▼ -116.331▼
Latest Filters Detected On PIER.L
CDL $PIER.L Marubozu Candlestick Pattern Detected Set Alert
Brighton Pier Group (The) News
Friday, April 26, 2024 07:04 AM
Crews worked to contain and fully extinguish the flames over night at the Oceanside Pier, a popular attraction with tourists and locals alike.
Friday, April 26, 2024 01:24 AM
A fire broke out at the end of a 2,000-foot-long pier in Oceanside, California, on Thursday. A restaurant was engulfed in flames and thick smoke billowed out. It took firefighters hours to get the ...
Thursday, April 25, 2024 10:57 PM
The blaze was reported shortly after 3 p.m. at the building that formerly housed Ruby's Diner and sent up a plume of smoke that could be seen for miles ...
PIER.L historical stock data
date open high low close volume
25/04/24 44.80 44.80 44.50 44.50 888
24/04/24 45.00 45.00 44.10 45.00 6,500
23/04/24 45.00 45.00 44.10 45.00 6,500
22/04/24 45.50 45.50 45.02 45.50 7
19/04/24 45.50 45.50 45.05 45.50 5,000
18/04/24 45.50 45.50 45.05 45.50 5,000
17/04/24 45.50 46.00 45.00 45.50 2,384
16/04/24 45.50 46.00 45.00 45.50 2,384
15/04/24 45.50 45.50 44.80 45.50 662
12/04/24 45.50 45.50 45.00 45.50 2
Quote Details
52wk Low:30.80
52wk High:62.45
Vol:888
Avg Vol(3m):169.5K
1Y Chng:-24.58%
1M Chng:-13.59%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 16.97M