Nostrum Oil & Gas (NOG.L) Share Price

13.48 ▲ +1.26 (+10.31%)
Open: 12.50 Vol: 295.22K Day's range: 11.8044 - 13.48 Feb 26, 16:30 GMT
Loading chart ...
NOG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.82▲ 11.47▲
MA10 N/A     N/A     N/A     12.00▲ 13.85▼
MA20 N/A     N/A     N/A     11.19▲ 17.09▼
MA50 N/A     N/A     N/A     14.20▼ 38.35▼
MA100 N/A     N/A     N/A     16.49▼ 115.78▼
MA200 N/A     N/A     N/A     31.50▼ 245.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.546▲ 1.710▲
RSI N/A     N/A     N/A     55.929▲ 35.830▼
STOCH N/A     N/A     N/A     88.761▲ 22.131    
WILL %R N/A     N/A     N/A     0.000▲ -65.928    
CCI N/A     N/A     N/A     98.349     -50.772    
Latest Filters Detected On NOG.L
CDL $NOG.L Doji Candlestick Pattern Detected Set Alert
RSI $NOG.L RSI(14) Crossed Below 50 Set Alert
Nostrum Oil & Gas News
Monday, January 27, 2020 11:58 PM
Operational Update for the Fourth Quarter and the Twelve Months ending 31 December 2019 Nostrum Oil & Gas PLC (LSE: NOG) ("Nostrum", or "the Company"), an independent oil and gas company engaging ...
Monday, January 27, 2020 04:00 PM
Operational Update for the Fourth Quarter and the Twelve Months ending 31 December 2019 Nostrum Oil & Gas PLC (LSE: NOG) ("Nostrum", or "the Company"), an independent oil and gas company engaging ...
NOG.L historical stock data
date open high low close volume
26/02/20 12.50 13.48 11.8044 13.48 295,222
25/02/20 12.60 12.60 11.66 12.22 10,479
24/02/20 13.00 13.00 12.20 12.62 24,715
21/02/20 12.94 13.08 11.86 13.08 86,848
20/02/20 12.00 12.70 11.66 12.70 140,678
19/02/20 12.94 12.94 11.475 12.22 532,820
18/02/20 10.52 12.50 10.52 12.50 655,468
17/02/20 11.00 11.20 10.10 10.94 569,811
14/02/20 10.10 10.52 10.08 10.12 194,508
13/02/20 10.56 10.56 9.7405 10.10 1,388,084
Quote Details
52wk Low:5.142
52wk High:107.60
Vol:295.22K
Avg Vol(3m):34.2M
1Y Chng:-86.89%
1M Chng:-26.26%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 22.16M