| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 19.81▲ | 21.60▼ |
| MA10 | N/A | N/A | N/A | 20.11▲ | 17.52▲ |
| MA20 | N/A | N/A | N/A | 21.38▼ | 27.06▼ |
| MA50 | N/A | N/A | N/A | 17.72▲ | 66.61▼ |
| MA100 | N/A | N/A | N/A | 30.03▼ | 159.20▼ |
| MA200 | N/A | N/A | N/A | 60.72▼ | 264.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.121▼ | 3.471▲ |
| RSI | N/A | N/A | N/A | 53.963▲ | 33.231▼ |
| STOCH | N/A | N/A | N/A | 23.931 | 50.068 |
| WILL %R | N/A | N/A | N/A | -55.272 | -53.698 |
| CCI | N/A | N/A | N/A | -27.491 | -4.470 |
|
Monday, October 28, 2019 05:00 PM
Operational Update for the Nine Months ending 30 September 2019 Nostrum Oil & Gas PLC (LSE: NOG) ("Nostrum", or "the Company"), an independent oil and gas company engaging in the production, ...
|
|
Friday, October 11, 2019 01:06 AM
Disappointing news relating to well 41 in the pre-Caspian Basin lopped a third off the share price of Nostrum Oil & Gas PLC (LON:NOG). The shares plunged to 7p after the company said extensive testing ...
|
|
Thursday, October 10, 2019 05:00 PM
9.30am: Nostrum plunges after well disappointment Disappointing news relating to well 41 in the pre-Caspian Basin lopped a third off the share price of Nostrum Oil & Gas PLC (LON:NOG). The shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 19.02 | 21.15 | 18.7904 | 21.15 | 263,028 |
| 14/11/19 | 20.0763 | 21.00 | 18.52 | 19.42 | 606,147 |
| 13/11/19 | 19.14 | 20.40 | 19.0617 | 19.40 | 182,023 |
| 12/11/19 | 19.1577 | 19.98 | 19.00 | 19.94 | 227,395 |
| 11/11/19 | 20.74 | 20.75 | 19.00 | 19.14 | 310,980 |
| 08/11/19 | 21.00 | 21.00 | 20.05 | 20.25 | 99,590 |
| 07/11/19 | 21.30 | 21.8901 | 20.5379 | 21.00 | 385,639 |
| 06/11/19 | 21.05 | 22.00 | 19.72 | 20.65 | 824,726 |
| 05/11/19 | 20.6133 | 20.6133 | 19.24 | 19.24 | 269,175 |
| 04/11/19 | 22.10 | 23.25 | 19.90 | 20.90 | 480,958 |
|
|
||||
|
|
||||
|
|