Nostrum Oil & Gas (NOG.L) Share Price

5.29 +0.00 (+0.00%)
Open: 5.00 Vol: 443 Day's range: 5.00 - 5.29 Apr 23, 16:30 BST
Loading chart ...
NOG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.43▼ 5.72▼
MA10 N/A     N/A     N/A     5.52▼ 6.16▼
MA20 N/A     N/A     N/A     5.73▼ 7.67▼
MA50 N/A     N/A     N/A     6.42▼ 9.73▼
MA100 N/A     N/A     N/A     8.00▼ 7.94▼
MA200 N/A     N/A     N/A     9.85▼ 8.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ -0.191▼
RSI N/A     N/A     N/A     31.678▼ 27.535▼
STOCH N/A     N/A     N/A     32.241     15.524▼
WILL %R N/A     N/A     N/A     -86.594▼ -93.763▼
CCI N/A     N/A     N/A     -122.155▼ -122.447▼
Latest Filters Detected On NOG.L
GAP $NOG.L Open Gap Down %5 Set Alert
GAP $NOG.L Open Gap Down %3 Set Alert
GAP $NOG.L Open Gap Down %2 Set Alert
Nostrum Oil & Gas News
Tuesday, April 23, 2024 02:10 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Saturday, April 20, 2024 07:00 AM
When she eventually adopted her next English Bulldog, Eggnog, she created the Instagram page @EggnogtheBulldog to pay it forward. "I figured now that I have this precious joy, let's make other ...
NOG.L historical stock data
date open high low close volume
23/04/24 5.00 5.29 5.00 5.29 443
22/04/24 5.00 5.29 5.00 5.29 2,922
19/04/24 5.00 5.54 5.00 5.54 129
18/04/24 5.53 5.53 5.1166 5.53 4,023
17/04/24 6.00 6.00 5.189 5.51 107
16/04/24 6.00 6.00 5.00 5.49 118
15/04/24 6.20 6.20 5.64 5.64 4,155
12/04/24 6.16 6.16 5.143 5.65 25,632
11/04/24 6.20 6.26 5.00 5.60 28,468
10/04/24 6.20 6.26 5.00 5.64 28,468
Quote Details
52wk Low:5.00
52wk High:14.50
Vol:443
Avg Vol(3m):520.6K
1Y Chng:-63.14%
1M Chng:-20.45%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 894.47K