| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 3.47▲ | 3.43▲ |
| MA10 | N/A | N/A | N/A | 3.41▲ | 3.63▼ |
| MA20 | N/A | N/A | N/A | 3.43▲ | 3.59▼ |
| MA50 | N/A | N/A | N/A | 3.68▼ | 3.71▼ |
| MA100 | N/A | N/A | N/A | 3.50▲ | 6.19▼ |
| MA200 | N/A | N/A | N/A | 3.51▲ | 6.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.028▲ | -0.007▼ |
| RSI | N/A | N/A | N/A | 54.121▲ | 48.809▼ |
| STOCH | N/A | N/A | N/A | 48.705 | 19.366▼ |
| WILL %R | N/A | N/A | N/A | -44.792 | -63.793 |
| CCI | N/A | N/A | N/A | 60.687 | -36.268 |
|
Friday, June 06, 2025 04:43 AM
Nostrum Oil & Gas PLC (LSE: NOG) ("Nostrum", or "the Company"), an independent mixed-asset energy company with world class gas processing facilities and export hub in north-west Kazakhstan ...
|
|
Tuesday, April 01, 2025 05:00 PM
LSE Centre Buildings . LSE has announced a new partnership with leading Artificial Intelligence (AI) safety and research company Anthropic, to provide all LSE students with access to its Claude AI ...
|
|
Thursday, March 27, 2025 05:00 PM
Shares of Nostrum Oil & Gas PLC (LON:NOG – Get Free Report) passed below its 200-day moving average during trading on Thursday .The stock has a 200-day moving average of GBX 3.41 ($0.04) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/25 | 3.22 | 3.7424 | 3.22 | 3.55 | 26,808 |
| 03/07/25 | 3.88 | 3.88 | 3.02 | 3.45 | 28,228 |
| 02/07/25 | 3.751 | 3.751 | 3.45 | 3.45 | 79,263 |
| 01/07/25 | 3.80 | 3.98 | 3.02 | 3.50 | 114,047 |
| 30/06/25 | 3.78 | 3.78 | 3.02 | 3.40 | 20,495 |
| 27/06/25 | 3.40 | 3.7572 | 3.40 | 3.40 | 28,490 |
| 26/06/25 | 3.20 | 3.38 | 3.02 | 3.38 | 63,592 |
| 25/06/25 | 3.20 | 3.20 | 3.02 | 3.20 | 18,975 |
| 24/06/25 | 3.02 | 3.78 | 3.02 | 3.40 | 1,107 |
| 23/06/25 | 3.40 | 3.78 | 3.02 | 3.40 | 64,810 |
|
|
||||
|
|
||||
|
|