| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 12.82▲ | 11.47▲ |
| MA10 | N/A | N/A | N/A | 12.00▲ | 13.85▼ |
| MA20 | N/A | N/A | N/A | 11.19▲ | 17.09▼ |
| MA50 | N/A | N/A | N/A | 14.20▼ | 38.35▼ |
| MA100 | N/A | N/A | N/A | 16.49▼ | 115.78▼ |
| MA200 | N/A | N/A | N/A | 31.50▼ | 245.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.546▲ | 1.710▲ |
| RSI | N/A | N/A | N/A | 55.929▲ | 35.830▼ |
| STOCH | N/A | N/A | N/A | 88.761▲ | 22.131 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -65.928 |
| CCI | N/A | N/A | N/A | 98.349 | -50.772 |
|
Monday, January 27, 2020 11:58 PM
Operational Update for the Fourth Quarter and the Twelve Months ending 31 December 2019 Nostrum Oil & Gas PLC (LSE: NOG) ("Nostrum", or "the Company"), an independent oil and gas company engaging ...
|
|
Monday, January 27, 2020 04:00 PM
Operational Update for the Fourth Quarter and the Twelve Months ending 31 December 2019 Nostrum Oil & Gas PLC (LSE: NOG) ("Nostrum", or "the Company"), an independent oil and gas company engaging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/20 | 12.50 | 13.48 | 11.8044 | 13.48 | 295,222 |
| 25/02/20 | 12.60 | 12.60 | 11.66 | 12.22 | 10,479 |
| 24/02/20 | 13.00 | 13.00 | 12.20 | 12.62 | 24,715 |
| 21/02/20 | 12.94 | 13.08 | 11.86 | 13.08 | 86,848 |
| 20/02/20 | 12.00 | 12.70 | 11.66 | 12.70 | 140,678 |
| 19/02/20 | 12.94 | 12.94 | 11.475 | 12.22 | 532,820 |
| 18/02/20 | 10.52 | 12.50 | 10.52 | 12.50 | 655,468 |
| 17/02/20 | 11.00 | 11.20 | 10.10 | 10.94 | 569,811 |
| 14/02/20 | 10.10 | 10.52 | 10.08 | 10.12 | 194,508 |
| 13/02/20 | 10.56 | 10.56 | 9.7405 | 10.10 | 1,388,084 |
|
|
||||
|
|
||||
|
|