Nostrum Oil & Gas (NOG.L) Share Price

21.15 ▲ +1.73 (+8.91%)
Open: 19.02 Vol: 263.03K Day's range: 18.7904 - 21.15 Nov 15, 16:30 GMT
Loading chart ...
NOG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.81▲ 21.60▼
MA10 N/A     N/A     N/A     20.11▲ 17.52▲
MA20 N/A     N/A     N/A     21.38▼ 27.06▼
MA50 N/A     N/A     N/A     17.72▲ 66.61▼
MA100 N/A     N/A     N/A     30.03▼ 159.20▼
MA200 N/A     N/A     N/A     60.72▼ 264.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.121▼ 3.471▲
RSI N/A     N/A     N/A     53.963▲ 33.231▼
STOCH N/A     N/A     N/A     23.931     50.068    
WILL %R N/A     N/A     N/A     -55.272     -53.698    
CCI N/A     N/A     N/A     -27.491     -4.470    
Latest Filters Detected On NOG.L
CDL $NOG.L Engulfing Candlestick Pattern Detected Set Alert
GAP $NOG.L Open Gap Down %2 Set Alert
MA $NOG.L Price Crossed Above MA(7) Set Alert
MA $NOG.L Price Crossed Above MA(13) Set Alert
RSI $NOG.L RSI(14) Crossed Above 50 Set Alert
Nostrum Oil & Gas News
Monday, October 28, 2019 05:00 PM
Operational Update for the Nine Months ending 30 September 2019 Nostrum Oil & Gas PLC (LSE: NOG) ("Nostrum", or "the Company"), an independent oil and gas company engaging in the production, ...
Friday, October 11, 2019 01:06 AM
Disappointing news relating to well 41 in the pre-Caspian Basin lopped a third off the share price of Nostrum Oil & Gas PLC (LON:NOG). The shares plunged to 7p after the company said extensive testing ...
Thursday, October 10, 2019 05:00 PM
9.30am: Nostrum plunges after well disappointment Disappointing news relating to well 41 in the pre-Caspian Basin lopped a third off the share price of Nostrum Oil & Gas PLC (LON:NOG). The shares ...
NOG.L historical stock data
date open high low close volume
15/11/19 19.02 21.15 18.7904 21.15 263,028
14/11/19 20.0763 21.00 18.52 19.42 606,147
13/11/19 19.14 20.40 19.0617 19.40 182,023
12/11/19 19.1577 19.98 19.00 19.94 227,395
11/11/19 20.74 20.75 19.00 19.14 310,980
08/11/19 21.00 21.00 20.05 20.25 99,590
07/11/19 21.30 21.8901 20.5379 21.00 385,639
06/11/19 21.05 22.00 19.72 20.65 824,726
05/11/19 20.6133 20.6133 19.24 19.24 269,175
04/11/19 22.10 23.25 19.90 20.90 480,958
Quote Details
52wk Low:5.142
52wk High:189.80
Vol:263.03K
Avg Vol(3m):24.5M
1Y Chng:-88.12%
1M Chng:+69.20%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 34.28M