Petrel Resources (PET.L) Share Price

0.90 ▼ -0.05 (-5.26%)
Open: 0.95 Vol: 245K Day's range: 0.825 - 0.982 Jul 26, 16:30 BST
Loading chart ...
PET.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.94▼ 1.00▼
MA10 N/A     N/A     N/A     0.98▼ 1.17▼
MA20 N/A     N/A     N/A     1.02▼ 1.49▼
MA50 N/A     N/A     N/A     1.29▼ 1.72▼
MA100 N/A     N/A     N/A     1.61▼ 1.56▼
MA200 N/A     N/A     N/A     1.81▼ 1.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ -0.086▼
RSI N/A     N/A     N/A     30.159▼ 38.550▼
STOCH N/A     N/A     N/A     28.050     9.826▼
WILL %R N/A     N/A     N/A     -77.444▼ -97.083▼
CCI N/A     N/A     N/A     -100.783▼ -91.685    
Latest Filters Detected On PET.L
CDL $PET.L Hammer Candlestick Pattern Detected Set Alert
CDL $PET.L Doji Candlestick Pattern Detected Set Alert
Petrel Resources News
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
Wednesday, July 24, 2024 11:49 AM
For prospective applicants at any level, please start your journey at Meet, visit and discover LSE For undergraduate applicants or offer holders, please use the new undergraduate knowledge base to ...
Wednesday, July 24, 2024 09:12 AM
But they're also expensive. Routine medical costs, as well as emergency spending on common pet issues — like an upset stomach, coughing and sneezing, skin infections, allergies and limping ...
PET.L historical stock data
date open high low close volume
26/07/24 0.95 0.982 0.825 0.90 245,000
25/07/24 0.95 0.95 0.905 0.95 34,146
22/07/24 0.95 0.984 0.95 0.95 10,061
17/07/24 0.90 1.00 0.866 1.00 1,919,862
15/07/24 0.925 0.945 0.85 0.90 339,103
12/07/24 0.9925 0.9925 0.905 0.925 1,125,000
11/07/24 1.00 1.00 0.94 1.00 28,417
10/07/24 1.0873 1.0873 0.9651 1.00 985,572
09/07/24 1.10 1.136 1.10 1.10 28,940
08/07/24 1.10 1.1375 1.00 1.10 43,813
Quote Details
52wk Low:0.825
52wk High:3.60
Vol:245K
Avg Vol(3m):20.9M
1Y Chng:-25.00%
1M Chng:-34.55%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.75M