Petrel Resources (PET.L) Share Price

1.85 +0.00 (+0.00%)
Open: 1.85 Vol: 28.8K Day's range: 1.80 - 1.85 Apr 24, 16:30 BST
Loading chart ...
PET.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.94▼ 1.62▲
MA10 N/A     N/A     N/A     1.79▲ 1.91▼
MA20 N/A     N/A     N/A     1.60▲ 2.19▼
MA50 N/A     N/A     N/A     1.97▼ 1.68▲
MA100 N/A     N/A     N/A     2.18▼ 1.67▲
MA200 N/A     N/A     N/A     1.74▲ 2.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.073▲ -0.085▼
RSI N/A     N/A     N/A     54.737▲ 49.000▼
STOCH N/A     N/A     N/A     78.190     21.291    
WILL %R N/A     N/A     N/A     -32.051     -57.692    
CCI N/A     N/A     N/A     46.521     -17.193    
Latest Filters Detected On PET.L
MA $PET.L Price Crossed Below MA(7) Set Alert
CDL $PET.L Hammer Candlestick Pattern Detected Set Alert
CDL $PET.L Doji Candlestick Pattern Detected Set Alert
Petrel Resources News
Thursday, April 25, 2024 08:59 AM
Our partners at Carpet Tech are supporting this effort and covering the adoption fees for this week’s featured pet.
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 02:24 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
PET.L historical stock data
date open high low close volume
24/04/24 1.85 1.85 1.80 1.85 28,797
23/04/24 1.926 1.926 1.85 1.85 45,795
22/04/24 2.00 2.076 1.926 2.00 126,933
19/04/24 2.00 2.045 2.00 2.00 4,747
18/04/24 2.00 2.045 1.926 2.00 124,648
17/04/24 1.696 2.10 1.696 2.00 773,471
16/04/24 1.576 1.69 1.576 1.60 286,398
15/04/24 1.512 1.512 1.4846 1.50 53,326
12/04/24 1.50 1.60 1.50 1.55 673,156
11/04/24 1.50 1.50 1.424 1.50 79,940
Quote Details
52wk Low:0.80
52wk High:3.60
Vol:28.8K
Avg Vol(3m):3.3M
1Y Chng:+32.14%
1M Chng:-13.95%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.68M