Petrel Resources (PET.L) Share Price

0.85 ▼ -0.05 (-5.56%)
Open: 0.90 Vol: 1.14M Day's range: 0.81 - 1.00 Jul 07, 16:30 BST
Loading chart ...
PET.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.96▼ 1.00▼
MA10 N/A     N/A     N/A     1.01▼ 1.05▼
MA20 N/A     N/A     N/A     1.06▼ 1.10▼
MA50 N/A     N/A     N/A     1.08▼ 1.04▼
MA100 N/A     N/A     N/A     1.16▼ 1.38▼
MA200 N/A     N/A     N/A     1.07▼ 1.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.023▼ -0.025▼
RSI N/A     N/A     N/A     7.633▼ 36.691▼
STOCH N/A     N/A     N/A     35.907     39.604    
WILL %R N/A     N/A     N/A     -89.744▼ -89.744▼
CCI N/A     N/A     N/A     -176.080▼ -242.084▼
Latest Filters Detected On PET.L
BREAK $PET.L Price Breaks 60 Days Low Set Alert
BREAK $PET.L Price Breaks 30 Days Low Set Alert
BREAK $PET.L Price Breaks 20 Days Low Set Alert
BREAK $PET.L Price Breaks 10 Days Low Set Alert
Petrel Resources News
Saturday, July 05, 2025 09:05 PM
This unique penny stock has been on fire year to date. What's the firm all about? And is it worth a look for adventurous investors? The post Meet the 7p penny stock that is crushing Rolls-Royce in ...
Monday, June 30, 2025 02:12 PM
US Navy warships picked up multiple new Iranian ballistic missile kills in the latest defense of Israel ...
Friday, June 20, 2025 02:30 AM
Money can get you less stress and more joy. But so can making this one change to your lifestyle, a new analysis finds.
PET.L historical stock data
date open high low close volume
07/07/25 0.90 1.00 0.81 0.85 1,140,000
04/07/25 0.95 1.00 0.90 0.90 425,000
03/07/25 1.00 1.00 0.90 0.95 851,000
02/07/25 1.05 1.069 1.05 1.05 1,389
01/07/25 1.05 1.05 0.915 1.05 334,129
30/06/25 1.05 1.05 0.90 1.05 470,000
27/06/25 1.05 1.05 1.0475 1.05 9,075
26/06/25 1.05 1.05 0.915 1.05 137,121
25/06/25 1.05 1.05 1.00 1.05 488,154
24/06/25 1.10 1.10 1.002 1.10 31,229
Quote Details
52wk Low:0.656
52wk High:2.20
Vol:1.14M
Avg Vol(3m):10.7M
1Y Chng:-15.00%
1M Chng:-22.73%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.77M