Petrel Resources (PET.L) Share Price

0.90 ▼ -0.05 (-5.26%)
Open: 0.95 Vol: 1M Day's range: 0.90 - 1.00 Jul 17, 16:30 BST
Loading chart ...
PET.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.87▲ 0.95▼
MA10 N/A     N/A     N/A     0.85▲ 1.03▼
MA20 N/A     N/A     N/A     0.95▼ 1.05▼
MA50 N/A     N/A     N/A     1.04▼ 1.04▼
MA100 N/A     N/A     N/A     1.13▼ 1.37▼
MA200 N/A     N/A     N/A     1.07▼ 1.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.026▼
RSI N/A     N/A     N/A     40.530▼ 40.694▼
STOCH N/A     N/A     N/A     29.647     33.103    
WILL %R N/A     N/A     N/A     -62.825     -75.000▼
CCI N/A     N/A     N/A     29.581     -156.007▼
Latest Filters Detected On PET.L
MACD $PET.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Petrel Resources News
Friday, July 18, 2025 08:38 AM
Warren Buffett is renowned for dishing out simple, yet brilliant, insights about business, investing and life. And one particular tidbit helps to raise money-savvy children. The California governor ...
Wednesday, July 16, 2025 12:57 AM
Thanks to researchers at LSE University in the United Kingdom, people may soon be able to talk to their pets - though there are some issues to get over first ...
Tuesday, July 15, 2025 03:57 AM
The London School of Economics is launching a research centre to study animal consciousness and explore potential communication between humans and pets through AI.
PET.L historical stock data
date open high low close volume
17/07/25 0.95 1.00 0.90 0.90 1,000,492
16/07/25 0.85 0.9873 0.81 0.95 929,369
15/07/25 0.8373 0.895 0.8373 0.85 619,854
14/07/25 0.825 0.85 0.825 0.825 24,096
11/07/25 0.825 0.825 0.82 0.825 350,000
10/07/25 0.825 0.825 0.82 0.825 350,000
09/07/25 0.825 0.825 0.82 0.825 350,000
08/07/25 0.82 0.82 0.80 0.80 739,999
07/07/25 0.90 1.00 0.81 0.85 1,140,000
04/07/25 0.95 1.00 0.90 0.90 425,000
Quote Details
52wk Low:0.656
52wk High:2.20
Vol:1M
Avg Vol(3m):12.1M
1Y Chng:+0.00%
1M Chng:-18.18%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.04M