Petrel Resources (PET.L) Share Price

2.50 +0.00 (+0.00%)
Open: 2.50 Vol: 9.25K Day's range: 2.45 - 2.50 Feb 28, 16:30 GMT
Loading chart ...
PET.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.50▼ 2.29▲
MA10 N/A     N/A     N/A     2.43▲ 2.39▲
MA20 N/A     N/A     N/A     2.26▲ 2.13▲
MA50 N/A     N/A     N/A     2.45▲ 1.61▲
MA100 N/A     N/A     N/A     2.04▲ 1.73▲
MA200 N/A     N/A     N/A     1.63▲ 2.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.043▲ -0.012▼
RSI N/A     N/A     N/A     70.550▲ 62.407▲
STOCH N/A     N/A     N/A     81.732▲ 24.895    
WILL %R N/A     N/A     N/A     -16.667▲ -59.140    
CCI N/A     N/A     N/A     59.013     26.144    
Latest Filters Detected On PET.L
CDL $PET.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $PET.L Doji Candlestick Pattern Detected Set Alert
Petrel Resources News
PET.L historical stock data
date open high low close volume
28/02/24 2.50 2.50 2.45 2.50 9,250
27/02/24 2.50 2.50 2.45 2.50 622
26/02/24 2.50 2.60 2.45 2.50 60,736
23/02/24 2.50 2.60 2.45 2.50 29,552
22/02/24 2.50 2.50 2.434 2.50 16,639
21/02/24 2.50 2.576 2.424 2.50 52,021
20/02/24 2.50 2.60 2.236 2.50 550,457
19/02/24 2.30 2.60 2.236 2.45 550,457
16/02/24 2.15 2.40 2.15 2.25 342,393
15/02/24 2.10 2.175 2.065 2.10 293,934
Quote Details
52wk Low:0.80
52wk High:3.60
Vol:9.25K
Avg Vol(3m):6.9M
1Y Chng:+78.57%
1M Chng:+13.64%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 4.60M