Petrel Resources (PET.L) Share Price

0.90 ▼ -0.05 (-5.26%)
Open: 0.95 Vol: 425K Day's range: 0.90 - 1.00 Jul 04, 16:30 BST
Loading chart ...
PET.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.00▼ 1.05▼
MA10 N/A     N/A     N/A     1.03▼ 1.07▼
MA20 N/A     N/A     N/A     1.07▼ 1.14▼
MA50 N/A     N/A     N/A     1.08▼ 1.04▼
MA100 N/A     N/A     N/A     1.16▼ 1.38▼
MA200 N/A     N/A     N/A     1.07▼ 1.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ -0.016▼
RSI N/A     N/A     N/A     9.552▼ 38.747▼
STOCH N/A     N/A     N/A     41.228     46.228    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -158.684▼ -213.794▼
Latest Filters Detected On PET.L
MA $PET.L MA(20) Crossed Below MA(200) Set Alert
Petrel Resources News
Saturday, July 05, 2025 09:05 PM
This unique penny stock has been on fire year to date. What's the firm all about? And is it worth a look for adventurous investors? The post Meet the 7p penny stock that is crushing Rolls-Royce in ...
Thursday, July 03, 2025 12:23 AM
A mountain lion was captured on video carrying a pet cat in its mouth in a Seaside neighborhood, prompting safety concerns and warnings from animal control.
Monday, June 30, 2025 06:04 PM
The exotic breeds found in the store included lovebirds, Nanday parakeets, cockatiels, green-cheeked parakeets, sun conures, and Indian ringnecks.
PET.L historical stock data
date open high low close volume
04/07/25 0.95 1.00 0.90 0.90 425,000
03/07/25 1.00 1.00 0.90 0.95 851,000
02/07/25 1.05 1.069 1.05 1.05 1,389
01/07/25 1.05 1.05 0.915 1.05 334,129
30/06/25 1.05 1.05 0.90 1.05 470,000
27/06/25 1.05 1.05 1.0475 1.05 9,075
26/06/25 1.05 1.05 0.915 1.05 137,121
25/06/25 1.05 1.05 1.00 1.05 488,154
24/06/25 1.10 1.10 1.002 1.10 31,229
23/06/25 1.10 1.10 1.00 1.10 828,000
Quote Details
52wk Low:0.656
52wk High:2.20
Vol:425K
Avg Vol(3m):10.3M
1Y Chng:-18.18%
1M Chng:-18.18%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.07M