NGEx Minerals Ltd. (NGEX.T) Stock Price

9.08 ▼ -0.23 (-2.47%)
Open: 9.46 Vol: 229.29K Day's range: 8.98 - 9.46 May 03, 16:00 EDT
Free Stock Screener
Loading chart ...
NGEX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.58▼ 9.28▼
MA10 N/A     N/A     N/A     9.63▼ N/A    
MA20 N/A     N/A     N/A     9.39▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     47.594▼ N/A    
STOCH N/A     N/A     N/A     62.935     N/A    
WILL %R N/A     N/A     N/A     -76.866▼ N/A    
CCI N/A     N/A     N/A     -44.530     N/A    
Latest Filters Detected On NGEX.T
RSI $NGEX.T RSI(14) Crossed Below 50 Set Alert
MA $NGEX.T Price Crossed Below MA(26) Set Alert
NGEx Minerals Ltd. News
NGEX.T historical stock data
date open high low close volume
03/05/24 9.46 9.46 8.98 9.08 229,291
02/05/24 9.85 9.85 9.25 9.31 281,284
01/05/24 9.68 10.00 9.45 9.77 483,790
30/04/24 9.90 9.90 9.48 9.71 491,544
29/04/24 10.07 10.07 9.92 10.03 150,373
26/04/24 9.90 10.11 9.86 9.98 265,081
25/04/24 9.85 9.97 9.71 9.95 227,823
24/04/24 9.51 10.00 9.51 9.87 501,115
23/04/24 9.10 9.57 9.09 9.53 275,229
22/04/24 9.01 9.15 8.78 9.11 153,764
Quote Details
52wk Low:8.48
52wk High:10.11
Vol:229.29K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 1.69B