Marston's (MARS.L) Share Price

27.25 ▼ -0.20 (-0.73%)
Open: 27.00 Vol: 445.88K Day's range: 26.784 - 27.90 Apr 25, 16:30 BST
Loading chart ...
MARS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.25▼ 27.07▲
MA10 N/A     N/A     N/A     26.83▲ 28.37▼
MA20 N/A     N/A     N/A     27.03▲ 30.58▼
MA50 N/A     N/A     N/A     28.64▼ 30.58▼
MA100 N/A     N/A     N/A     30.45▼ 35.73▼
MA200 N/A     N/A     N/A     30.57▼ 55.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.207▲ -0.448▼
RSI N/A     N/A     N/A     47.327▼ 40.175▼
STOCH N/A     N/A     N/A     49.718     62.010    
WILL %R N/A     N/A     N/A     -42.373     -22.223▲
CCI N/A     N/A     N/A     57.165     -47.439    
Latest Filters Detected On MARS.L
RSI $MARS.L RSI(14) Crossed Below 50 Set Alert
MA $MARS.L Price Crossed Below MA(26) Set Alert
GAP $MARS.L Open Gap Down %3 Set Alert
GAP $MARS.L Open Gap Down %2 Set Alert
CDL $MARS.L Harami Candlestick Pattern Detected Set Alert
Marston's News
Wednesday, April 24, 2024 01:16 AM
Weybridge, Surrey-based consumer healthcare company Haleon said Allen will leave her current role as CFO at London-based sweetener and food ingredients supplier Tate & Lyle and join Haleon on October ...
Tuesday, April 23, 2024 05:38 PM
Bristow, Thomas F. Haberle, Robert M. Blake, David F. Des Marais, David J. Eigenbrode, Jennifer L. Fairén, Alberto G. Grotzinger, John P. Stack, Kathryn M. Mischna ...
Tuesday, April 23, 2024 05:00 PM
Mar. 13, 2024 — A deeply eroded giant volcano, active from ancient through recent times and with possible remnants of glacier ice near its base, had been hiding near Mars' equator in plain sight.
MARS.L historical stock data
date open high low close volume
25/04/24 27.00 27.90 26.784 27.25 445,881
24/04/24 27.00 27.81 27.00 27.45 742,828
23/04/24 26.80 28.50 26.80 27.95 1,692,515
22/04/24 26.70 27.6183 26.1965 27.40 727,689
19/04/24 26.10 26.8295 25.6775 26.20 247,009
18/04/24 25.55 26.71 25.55 25.85 1,363,728
17/04/24 26.00 26.932 25.75 25.95 905,199
16/04/24 26.00 27.555 26.00 26.10 1,110,421
15/04/24 28.50 28.50 26.85 26.85 858,178
12/04/24 27.20 28.31 26.95 27.35 1,424,156
Quote Details
52wk Low:0.302
52wk High:39.35
Vol:445.88K
Avg Vol(3m):27M
1Y Chng:-26.65%
1M Chng:-6.03%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 177.49M