Lancashire Holdings Limited (LRE.L) Share Price

658.00 ▼ -7.00 (-1.05%)
Open: 660.00 Vol: 705.7K Day's range: 658.00 - 670.00 Sep 06, 16:30 BST
Loading chart ...
LRE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     667.00▼ 654.60▲
MA10 N/A     N/A     N/A     669.80▼ 633.20▲
MA20 N/A     N/A     N/A     661.60▼ 623.75▲
MA50 N/A     N/A     N/A     630.18▲ 615.62▲
MA100 N/A     N/A     N/A     618.87▲ 601.77▲
MA200 N/A     N/A     N/A     621.21▲ 581.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.775▼ 5.961▲
RSI N/A     N/A     N/A     53.271▲ 58.717▲
STOCH N/A     N/A     N/A     45.840     72.143    
WILL %R N/A     N/A     N/A     -68.306     -24.790▲
CCI N/A     N/A     N/A     -50.589     117.183▲
Latest Filters Detected On LRE.L
MACD $LRE.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LRE.L Price Crossed Below MA(13) Set Alert
Lancashire Holdings Limited News
Thursday, September 05, 2024 05:01 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
Wednesday, September 04, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, September 03, 2024 06:01 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
LRE.L historical stock data
date open high low close volume
06/09/24 660.00 670.00 658.00 658.00 705,698
05/09/24 671.00 675.00 665.00 665.00 166,058
04/09/24 665.00 673.00 663.00 672.00 279,813
03/09/24 666.00 672.00 665.00 672.00 375,268
02/09/24 672.00 675.00 665.00 668.00 215,174
30/08/24 683.00 683.00 668.00 672.00 434,618
29/08/24 686.00 686.00 669.00 669.00 176,599
28/08/24 686.00 686.00 668.00 676.00 153,505
27/08/24 674.00 677.00 655.9944 677.00 290,631
23/08/24 684.00 684.00 661.00 669.00 615,342
Quote Details
52wk Low:527.50
52wk High:690.00
Vol:705.7K
Avg Vol(3m):4.3M
1Y Chng:+9.03%
1M Chng:+4.94%
Add to Watch List
More Information
Sector Insurance (non-life)
Index FTSE 250
Market Cap. 1.60B