| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 580.60▲ | 580.40▲ |
| MA10 | N/A | N/A | N/A | 575.90▲ | 584.50▲ |
| MA20 | N/A | N/A | N/A | 576.65▲ | 580.65▲ |
| MA50 | N/A | N/A | N/A | 584.06▲ | 622.90▼ |
| MA100 | N/A | N/A | N/A | 583.81▲ | 614.87▼ |
| MA200 | N/A | N/A | N/A | 617.67▼ | 569.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.748▲ | 2.231▲ |
| RSI | N/A | N/A | N/A | 52.839▲ | 47.613▼ |
| STOCH | N/A | N/A | N/A | 78.089 | 54.498 |
| WILL %R | N/A | N/A | N/A | -17.857▲ | -31.250 |
| CCI | N/A | N/A | N/A | 154.710▲ | 14.920 |
| RSI | $LRE.L RSI(14) Crossed Above 50 | Set Alert |
| MA | $LRE.L Price Crossed Above MA(50) | Set Alert |
| MA | $LRE.L Price Crossed Above MA(26) | Set Alert |
| MA | $LRE.L Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $LRE.L Price Breaks 10 Days High | Set Alert |
| CDL | $LRE.L Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $LRE.L Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, May 31, 2025 05:00 PM
LON LRE opened at GBX 605 ($8.14) on Thursday. The company has a 50-day moving average price of GBX 579.44 and a 200-day moving average price of GBX 611.26. The firm has a market capitalization of ...
|
|
Wednesday, February 26, 2025 04:36 PM
In a report released today, James Shuck from Citi maintained a Buy rating on Lancashire Holdings (LRE – Research Report), with a price target of £7.09. The company’s shares closed yesterday ...
|
|
Thursday, February 13, 2025 03:03 AM
Investing.com -- Shares of Lancashire Holdings (LON:LRE) fell by 5% today after the company announced an initial net loss estimate of between $145m and $165m for the Californian wildfires that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/25 | 590.00 | 590.00 | 584.00 | 585.00 | 140,823 |
| 03/07/25 | 571.00 | 588.00 | 571.00 | 588.00 | 228,940 |
| 02/07/25 | 585.00 | 586.00 | 569.50 | 574.00 | 245,174 |
| 01/07/25 | 575.00 | 581.00 | 571.00 | 581.00 | 305,912 |
| 30/06/25 | 582.00 | 583.00 | 575.00 | 575.00 | 206,066 |
| 27/06/25 | 577.00 | 582.00 | 573.80 | 581.00 | 282,603 |
| 26/06/25 | 576.00 | 579.00 | 566.00 | 577.00 | 272,119 |
| 25/06/25 | 563.00 | 569.00 | 562.00 | 567.00 | 162,540 |
| 24/06/25 | 569.00 | 575.00 | 564.427 | 565.00 | 214,609 |
| 23/06/25 | 567.00 | 569.00 | 563.00 | 566.00 | 193,976 |
|
|
||||
|
|
||||
|
|