Lancashire Holdings Limited (LRE.L) Share Price

593.00 ▲ +6.00 (+1.02%)
Open: 585.00 Vol: 287.24K Day's range: 584.998 - 593.00 Jul 11, 16:30 BST
Loading chart ...
LRE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     589.60▲ 579.20▲
MA10 N/A     N/A     N/A     585.10▲ 586.30▲
MA20 N/A     N/A     N/A     579.00▲ 581.50▲
MA50 N/A     N/A     N/A     586.44▲ 622.22▼
MA100 N/A     N/A     N/A     582.56▲ 614.99▼
MA200 N/A     N/A     N/A     615.11▼ 569.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.234▲ 2.992▲
RSI N/A     N/A     N/A     56.730▲ 49.492▼
STOCH N/A     N/A     N/A     75.593     49.472    
WILL %R N/A     N/A     N/A     -17.619▲ -24.107▲
CCI N/A     N/A     N/A     84.197     69.467    
Latest Filters Detected On LRE.L
CDL $LRE.L Engulfing Candlestick Pattern Detected Set Alert
CDL $LRE.L Marubozu Candlestick Pattern Detected Set Alert
Lancashire Holdings Limited News
Monday, July 07, 2025 01:00 AM
Key Insights Significantly high institutional ownership implies Lancashire Holdings' stock price is sensitive to ...
Wednesday, February 26, 2025 04:36 PM
In a report released today, James Shuck from Citi maintained a Buy rating on Lancashire Holdings (LRE – Research Report), with a price target of £7.09. The company’s shares closed yesterday ...
Wednesday, December 04, 2024 08:40 PM
Lancashire Holdings' (LON:LRE) stock is up by a considerable 6.1% over the past week. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance.
LRE.L historical stock data
date open high low close volume
11/07/25 585.00 593.00 584.998 593.00 287,240
10/07/25 592.00 594.00 584.82 587.00 284,089
09/07/25 595.00 599.63 589.00 590.00 360,998
08/07/25 585.00 595.00 585.00 593.00 324,618
07/07/25 585.00 593.00 585.00 585.00 159,192
04/07/25 590.00 590.00 584.00 585.00 140,823
03/07/25 571.00 588.00 571.00 588.00 228,940
02/07/25 585.00 586.00 569.50 574.00 245,174
01/07/25 575.00 581.00 571.00 581.00 305,912
30/06/25 582.00 583.00 575.00 575.00 206,066
Quote Details
52wk Low:508.00
52wk High:721.00
Vol:287.24K
Avg Vol(3m):5.1M
1Y Chng:-6.47%
1M Chng:-1.50%
Add to Watch List
More Information
Sector Insurance (non-life)
Index FTSE 250
Market Cap. 1.41B