| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2,244.80▲ | 2,200.00▲ |
| MA10 | N/A | N/A | N/A | 2,235.70▲ | 2,220.70▲ |
| MA20 | N/A | N/A | N/A | 2,189.50▲ | 2,402.45▼ |
| MA50 | N/A | N/A | N/A | 2,259.26▲ | 2,870.28▼ |
| MA100 | N/A | N/A | N/A | 2,468.69▼ | 2,907.26▼ |
| MA200 | N/A | N/A | N/A | 2,767.72▼ | 2,535.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 16.404▲ | 6.830▲ |
| RSI | N/A | N/A | N/A | 59.339▲ | 37.884▼ |
| STOCH | N/A | N/A | N/A | 80.578▲ | 28.421 |
| WILL %R | N/A | N/A | N/A | -2.765▲ | -57.864 |
| CCI | N/A | N/A | N/A | 112.603▲ | -26.242 |
|
Tuesday, July 05, 2022 12:12 AM
Smart Metering Systems plc (LON:SMS – Get Rating)’s stock price passed below its 50 day moving average during trading on Monday . The stock has a 50 day moving average of GBX 837.64 ($10.14) and ...
|
|
Monday, July 04, 2022 02:15 AM
Fresnillo plc (LON: FRES), Randgold Resources limited (LON: RRS) and Admiral Group plc (LON: ADM) are soaring, but can they… Should you invest the value of your investment may rise or fall and ...
|
|
Sunday, July 03, 2022 05:00 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 2,251.00 | 2,299.00 | 2,251.00 | 2,293.00 | 536,895 |
| 05/07/22 | 2,235.00 | 2,242.00 | 2,190.00 | 2,225.00 | 528,157 |
| 04/07/22 | 2,242.00 | 2,258.00 | 2,216.00 | 2,228.00 | 274,290 |
| 01/07/22 | 2,244.00 | 2,258.00 | 2,217.00 | 2,234.00 | 325,982 |
| 30/06/22 | 2,223.00 | 2,251.00 | 2,206.00 | 2,244.00 | 543,645 |
| 29/06/22 | 2,223.00 | 2,247.00 | 2,195.998 | 2,245.00 | 337,330 |
| 28/06/22 | 2,263.00 | 2,276.00 | 2,238.00 | 2,240.00 | 386,874 |
| 27/06/22 | 2,241.00 | 2,265.00 | 2,223.00 | 2,257.00 | 730,944 |
| 24/06/22 | 2,183.00 | 2,221.8036 | 2,173.00 | 2,219.00 | 349,977 |
| 23/06/22 | 2,154.00 | 2,178.00 | 2,121.00 | 2,172.00 | 519,644 |
|
|
||||
|
|
||||
|
|