Admiral Group (ADM.L) Share Price

2,310.00 ▼ -20.00 (-0.86%)
Open: 2,318.00 Vol: 496.71K Day's range: 2,310.00 - 2,331.00 Jan 20, 16:30 GMT
Loading chart ...
ADM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,317.80▼ 2,309.20▲
MA10 N/A     N/A     N/A     2,306.40▲ 2,238.60▲
MA20 N/A     N/A     N/A     2,299.95▲ 2,154.55▲
MA50 N/A     N/A     N/A     2,190.24▲ 2,158.18▲
MA100 N/A     N/A     N/A     2,134.15▲ 2,069.12▲
MA200 N/A     N/A     N/A     2,148.55▲ 2,007.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.850▼ 25.032▲
RSI N/A     N/A     N/A     60.484▲ 63.191▲
STOCH N/A     N/A     N/A     75.539     91.623▲
WILL %R N/A     N/A     N/A     -27.778     -8.824▲
CCI N/A     N/A     N/A     94.766     92.380    
Latest Filters Detected On ADM.L
CDL $ADM.L Harami Candlestick Pattern Detected Set Alert
MA $ADM.L Price Crossed Above MA(7) Set Alert
Admiral Group News
Monday, January 20, 2020 05:12 PM
Although an industrial slowdown in China could hit profits, I think investing in Rio could be a great way to diversify your portfolio. Motor insurer Admiral Group (LSE: ADM) is a well-known name. But ...
Tuesday, January 07, 2020 03:49 AM
It is not a “top pick” in the sector for Cazenove, however, with the only UK name in that regard being M&G PLC (LON:MNG). Admiral Group PLC (LON:ADM) is one of the least liked, entirely as its shares ...
Sunday, December 22, 2019 09:26 PM
David Stevens became the CEO of Admiral Group plc (LON:ADM) in 2016. First, this article will compare CEO compensation with compensation at similar sized companies. Next, we'll consider growth that ...
ADM.L historical stock data
date open high low close volume
20/01/20 2,318.00 2,331.00 2,310.00 2,310.00 496,712
17/01/20 2,303.00 2,330.00 2,232.00 2,330.00 962,509
16/01/20 2,292.00 2,340.00 2,292.00 2,324.00 670,786
15/01/20 2,301.00 2,310.0061 2,294.00 2,307.00 346,078
14/01/20 2,300.00 2,324.00 2,300.00 2,318.00 524,297
13/01/20 2,295.00 2,323.00 2,276.00 2,306.00 237,300
10/01/20 2,331.00 2,331.00 2,294.00 2,299.00 374,120
09/01/20 2,275.00 2,323.00 2,267.00 2,313.00 521,362
08/01/20 2,279.00 2,291.00 2,261.00 2,268.00 439,188
07/01/20 2,300.00 2,300.00 2,275.00 2,289.00 328,194
Quote Details
52wk Low:1,989.00
52wk High:2,340.00
Vol:496.71K
Avg Vol(3m):8.9M
1Y Chng:+7.64%
1M Chng:+10.21%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 6.81B