Admiral Group (ADM.L) Share Price

2,060.00 ▲ +33.00 (+1.63%)
Open: 2,030.00 Vol: 512.82K Day's range: 2,030.00 - 2,069.00 Nov 21, 16:30 GMT
Loading chart ...
ADM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,055.80▲ 2,044.80▲
MA10 N/A     N/A     N/A     2,059.00▲ 2,064.00▼
MA20 N/A     N/A     N/A     2,049.00▲ 2,113.50▼
MA50 N/A     N/A     N/A     2,068.26▼ 2,121.01▼
MA100 N/A     N/A     N/A     2,121.05▼ 2,036.49▲
MA200 N/A     N/A     N/A     2,135.29▼ 1,986.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.113▲ -7.329▼
RSI N/A     N/A     N/A     50.710▲ 46.063▼
STOCH N/A     N/A     N/A     40.401     25.571    
WILL %R N/A     N/A     N/A     -50.602     -70.803    
CCI N/A     N/A     N/A     -25.799     -41.389    
Latest Filters Detected On ADM.L
MA $ADM.L Price Crossed Above MA(7) Set Alert
MA $ADM.L Price Crossed Above MA(26) Set Alert
RSI $ADM.L RSI(14) Crossed Above 50 Set Alert
Admiral Group News
Wednesday, November 20, 2019 02:29 PM
Peel Hunt reissued their hold rating on shares of Admiral Group (LON:ADM) in a research report released on Tuesday, ThisIsMoney.Co.Uk reports. A number of other brokerages have also recently weighed ...
ADM.L historical stock data
date open high low close volume
21/11/19 2,030.00 2,069.00 2,030.00 2,060.00 512,817
20/11/19 2,050.00 2,050.00 2,020.00 2,027.00 599,381
19/11/19 2,093.00 2,102.00 2,053.00 2,064.00 960,012
18/11/19 2,055.00 2,079.00 2,055.00 2,079.00 637,636
15/11/19 2,065.00 2,065.00 2,033.00 2,049.00 532,032
14/11/19 2,044.00 2,058.00 2,043.00 2,051.00 398,616
13/11/19 2,045.00 2,055.00 2,038.00 2,053.00 288,696
12/11/19 2,055.00 2,069.00 2,052.00 2,065.00 422,198
11/11/19 2,060.00 2,069.00 2,044.9919 2,062.00 499,877
08/11/19 2,076.00 2,096.00 2,075.00 2,080.00 595,868
Quote Details
52wk Low:1,912.50
52wk High:2,300.00
Vol:512.82K
Avg Vol(3m):16.4M
1Y Chng:+3.23%
1M Chng:+1.13%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 5.95B