Admiral Group (ADM.L) Share Price

2,737.00 ▼ -25.00 (-0.91%)
Open: 2,760.00 Vol: 438.08K Day's range: 2,723.00 - 2,760.00 Sep 24, 16:30 BST
Loading chart ...
ADM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,758.40▼ 2,689.20▲
MA10 N/A     N/A     N/A     2,746.00▼ 2,606.60▲
MA20 N/A     N/A     N/A     2,684.20▲ 2,455.70▲
MA50 N/A     N/A     N/A     2,582.34▲ 2,304.26▲
MA100 N/A     N/A     N/A     2,449.84▲ 2,211.20▲
MA200 N/A     N/A     N/A     2,346.61▲ 2,072.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.734▼ 33.428▲
RSI N/A     N/A     N/A     57.311▲ 65.547▲
STOCH N/A     N/A     N/A     63.771     80.235▲
WILL %R N/A     N/A     N/A     -36.700     -17.810▲
CCI N/A     N/A     N/A     39.706     96.060    
Latest Filters Detected On ADM.L
MA $ADM.L Price Crossed Above MA(26) Set Alert
Admiral Group News
Tuesday, September 22, 2020 05:40 AM
Direct Line (LON:DLG) shed almost 6% to 283.7p, Admiral (LON:ADM) 2.2% to 2,714p while RSA fell to 3% to 458.7p. The Financial Conduct Authority (FCA) said the "radical" reforms would save consumers ...
Monday, September 07, 2020 04:16 AM
Shares in Cardiff-based motor insurer Admiral Group (LSE: ADM) have risen by 22% over the last year. The FTSE 100 index to which it belongs has fallen by 20% over the same period. Admiral has an ...
Monday, August 24, 2020 01:54 AM
Anyone familiar with stock market screeners will know that shares in Admiral (LON:ADM) have been in an uptrend in recent months, with strong relative price strength on a 1-month, 6-month and 12-month ...
ADM.L historical stock data
date open high low close volume
24/09/20 2,760.00 2,760.00 2,723.00 2,737.00 438,083
23/09/20 2,722.00 2,768.00 2,710.00 2,762.00 441,142
22/09/20 2,771.00 2,786.00 2,695.00 2,700.00 713,860
21/09/20 2,812.00 2,824.00 2,747.98 2,775.00 340,091
18/09/20 2,797.00 2,846.00 2,783.00 2,818.00 897,354
17/09/20 2,732.00 2,806.00 2,726.00 2,798.00 493,556
16/09/20 2,707.00 2,762.00 2,678.00 2,756.00 709,075
15/09/20 2,722.00 2,759.00 2,687.00 2,709.00 631,746
14/09/20 2,721.00 2,729.00 2,699.00 2,707.00 374,173
11/09/20 2,690.00 2,699.00 2,659.00 2,698.00 417,702
Quote Details
52wk Low:1,858.50
52wk High:2,846.00
Vol:438.08K
Avg Vol(3m):8.7M
1Y Chng:+34.36%
1M Chng:+1.79%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 8.06B