| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2,758.40▼ | 2,689.20▲ |
| MA10 | N/A | N/A | N/A | 2,746.00▼ | 2,606.60▲ |
| MA20 | N/A | N/A | N/A | 2,684.20▲ | 2,455.70▲ |
| MA50 | N/A | N/A | N/A | 2,582.34▲ | 2,304.26▲ |
| MA100 | N/A | N/A | N/A | 2,449.84▲ | 2,211.20▲ |
| MA200 | N/A | N/A | N/A | 2,346.61▲ | 2,072.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.734▼ | 33.428▲ |
| RSI | N/A | N/A | N/A | 57.311▲ | 65.547▲ |
| STOCH | N/A | N/A | N/A | 63.771 | 80.235▲ |
| WILL %R | N/A | N/A | N/A | -36.700 | -17.810▲ |
| CCI | N/A | N/A | N/A | 39.706 | 96.060 |
| MA | $ADM.L Price Crossed Above MA(26) | Set Alert |
|
Tuesday, September 22, 2020 05:40 AM
Direct Line (LON:DLG) shed almost 6% to 283.7p, Admiral (LON:ADM) 2.2% to 2,714p while RSA fell to 3% to 458.7p. The Financial Conduct Authority (FCA) said the "radical" reforms would save consumers ...
|
|
Monday, September 07, 2020 04:16 AM
Shares in Cardiff-based motor insurer Admiral Group (LSE: ADM) have risen by 22% over the last year. The FTSE 100 index to which it belongs has fallen by 20% over the same period. Admiral has an ...
|
|
Monday, August 24, 2020 01:54 AM
Anyone familiar with stock market screeners will know that shares in Admiral (LON:ADM) have been in an uptrend in recent months, with strong relative price strength on a 1-month, 6-month and 12-month ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 2,760.00 | 2,760.00 | 2,723.00 | 2,737.00 | 438,083 |
| 23/09/20 | 2,722.00 | 2,768.00 | 2,710.00 | 2,762.00 | 441,142 |
| 22/09/20 | 2,771.00 | 2,786.00 | 2,695.00 | 2,700.00 | 713,860 |
| 21/09/20 | 2,812.00 | 2,824.00 | 2,747.98 | 2,775.00 | 340,091 |
| 18/09/20 | 2,797.00 | 2,846.00 | 2,783.00 | 2,818.00 | 897,354 |
| 17/09/20 | 2,732.00 | 2,806.00 | 2,726.00 | 2,798.00 | 493,556 |
| 16/09/20 | 2,707.00 | 2,762.00 | 2,678.00 | 2,756.00 | 709,075 |
| 15/09/20 | 2,722.00 | 2,759.00 | 2,687.00 | 2,709.00 | 631,746 |
| 14/09/20 | 2,721.00 | 2,729.00 | 2,699.00 | 2,707.00 | 374,173 |
| 11/09/20 | 2,690.00 | 2,699.00 | 2,659.00 | 2,698.00 | 417,702 |
|
|
||||
|
|
||||
|
|