| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2,055.80▲ | 2,044.80▲ |
| MA10 | N/A | N/A | N/A | 2,059.00▲ | 2,064.00▼ |
| MA20 | N/A | N/A | N/A | 2,049.00▲ | 2,113.50▼ |
| MA50 | N/A | N/A | N/A | 2,068.26▼ | 2,121.01▼ |
| MA100 | N/A | N/A | N/A | 2,121.05▼ | 2,036.49▲ |
| MA200 | N/A | N/A | N/A | 2,135.29▼ | 1,986.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.113▲ | -7.329▼ |
| RSI | N/A | N/A | N/A | 50.710▲ | 46.063▼ |
| STOCH | N/A | N/A | N/A | 40.401 | 25.571 |
| WILL %R | N/A | N/A | N/A | -50.602 | -70.803 |
| CCI | N/A | N/A | N/A | -25.799 | -41.389 |
|
Wednesday, November 20, 2019 02:29 PM
Peel Hunt reissued their hold rating on shares of Admiral Group (LON:ADM) in a research report released on Tuesday, ThisIsMoney.Co.Uk reports. A number of other brokerages have also recently weighed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/19 | 2,030.00 | 2,069.00 | 2,030.00 | 2,060.00 | 512,817 |
| 20/11/19 | 2,050.00 | 2,050.00 | 2,020.00 | 2,027.00 | 599,381 |
| 19/11/19 | 2,093.00 | 2,102.00 | 2,053.00 | 2,064.00 | 960,012 |
| 18/11/19 | 2,055.00 | 2,079.00 | 2,055.00 | 2,079.00 | 637,636 |
| 15/11/19 | 2,065.00 | 2,065.00 | 2,033.00 | 2,049.00 | 532,032 |
| 14/11/19 | 2,044.00 | 2,058.00 | 2,043.00 | 2,051.00 | 398,616 |
| 13/11/19 | 2,045.00 | 2,055.00 | 2,038.00 | 2,053.00 | 288,696 |
| 12/11/19 | 2,055.00 | 2,069.00 | 2,052.00 | 2,065.00 | 422,198 |
| 11/11/19 | 2,060.00 | 2,069.00 | 2,044.9919 | 2,062.00 | 499,877 |
| 08/11/19 | 2,076.00 | 2,096.00 | 2,075.00 | 2,080.00 | 595,868 |
|
|
||||
|
|
||||
|
|