Admiral Group (ADM.L) Share Price

3,348.00 ▲ +12.00 (+0.36%)
Open: 3,332.00 Vol: 748.63K Day's range: 3,324.00 - 3,364.00 Jul 04, 16:30 BST
Loading chart ...
ADM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3,304.80▲ 3,334.00▲
MA10 N/A     N/A     N/A     3,307.00▲ 3,327.40▲
MA20 N/A     N/A     N/A     3,322.60▲ 3,156.45▲
MA50 N/A     N/A     N/A     3,315.08▲ 2,882.44▲
MA100 N/A     N/A     N/A     3,129.15▲ 2,732.38▲
MA200 N/A     N/A     N/A     2,887.01▲ 2,570.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.517▼ 3.149▲
RSI N/A     N/A     N/A     55.098▲ 63.030▲
STOCH N/A     N/A     N/A     27.119     65.402    
WILL %R N/A     N/A     N/A     -53.843     -17.745▲
CCI N/A     N/A     N/A     25.717     43.386    
Latest Filters Detected On ADM.L
MACD $ADM.L MACD(12,26,9) Crossed Above Zero Set Alert
Admiral Group News
Saturday, July 05, 2025 12:45 AM
Berkshire Hathaway, Warren Buffett’s investment vehicle, has been a long-time investor in insurance. Our writer takes a closer look at the sector. The post Should every investor be like Warren Buffett ...
Wednesday, July 02, 2025 02:59 AM
This FTSE 100 financial services giant looks deeply under its ‘fair value’ to me and has a 6%+ dividend yield for the next three years. Should I buy more? The post 46% undervalued with a 6.8% forecast ...
Wednesday, July 02, 2025 12:37 AM
The US Navy (USN) is enlarging the footprint for ‘Large Scale Exercise (LSE) 25' compared with the previous ‘LSE 23' and ‘LSE 21' iterations, according to USN and ...
ADM.L historical stock data
date open high low close volume
04/07/25 3,332.00 3,364.00 3,324.00 3,348.00 748,634
03/07/25 3,304.00 3,340.00 3,298.00 3,336.00 285,765
02/07/25 3,326.00 3,368.00 3,266.00 3,308.00 601,988
01/07/25 3,270.00 3,285.94 3,252.00 3,262.00 481,611
30/06/25 3,268.00 3,290.00 3,262.00 3,270.00 372,173
27/06/25 3,286.00 3,294.00 3,248.56 3,258.00 330,462
26/06/25 3,320.00 3,326.00 3,262.64 3,290.00 407,164
25/06/25 3,320.00 3,342.00 3,312.00 3,318.00 616,554
24/06/25 3,400.00 3,406.00 3,306.00 3,316.00 479,740
23/06/25 3,410.00 3,418.698 3,356.00 3,364.00 375,601
Quote Details
52wk Low:2,383.00
52wk High:3,474.418
Vol:748.63K
Avg Vol(3m):9.6M
1Y Chng:+27.40%
1M Chng:+0.24%
Add to Watch List
More Information
Sector Insurance (non-life)
Index FTSE 100
Market Cap. 9.97B