| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2,742.40▲ | 2,740.40▲ |
| MA10 | N/A | N/A | N/A | 2,712.70▲ | 2,703.80▲ |
| MA20 | N/A | N/A | N/A | 2,726.75▲ | 2,648.70▲ |
| MA50 | N/A | N/A | N/A | 2,676.08▲ | 2,472.92▲ |
| MA100 | N/A | N/A | N/A | 2,654.12▲ | 2,291.48▲ |
| MA200 | N/A | N/A | N/A | 2,508.07▲ | 2,604.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 6.392▲ | 3.779▲ |
| RSI | N/A | N/A | N/A | 63.386▲ | 60.150▲ |
| STOCH | N/A | N/A | N/A | 82.740▲ | 68.547 |
| WILL %R | N/A | N/A | N/A | -3.000▲ | -17.929▲ |
| CCI | N/A | N/A | N/A | 182.212▲ | 96.254 |
| ▲ BREAK | $ADM.L Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 23, 2024 01:09 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
|
|
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Sunday, April 21, 2024 05:00 PM
ADM operates across various segments, including Ag Services and Oilseeds, Carbohydrate Solutions, and Nutrition, offering everything from vegetable oils and protein meals to natural flavors and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 2,793.00 | 2,805.00 | 2,738.00 | 2,799.00 | 439,817 |
| 22/04/24 | 2,763.00 | 2,792.00 | 2,753.00 | 2,779.00 | 267,612 |
| 19/04/24 | 2,706.00 | 2,737.229 | 2,688.00 | 2,735.00 | 316,125 |
| 18/04/24 | 2,706.00 | 2,736.00 | 2,678.00 | 2,710.00 | 276,994 |
| 17/04/24 | 2,678.00 | 2,720.00 | 2,672.00 | 2,689.00 | 258,522 |
| 16/04/24 | 2,712.00 | 2,733.00 | 2,675.00 | 2,692.00 | 496,524 |
| 15/04/24 | 2,675.00 | 2,714.00 | 2,664.50 | 2,711.00 | 241,513 |
| 12/04/24 | 2,674.00 | 2,700.50 | 2,666.00 | 2,671.00 | 256,927 |
| 11/04/24 | 2,656.00 | 2,683.00 | 2,629.00 | 2,669.00 | 364,539 |
| 10/04/24 | 2,660.00 | 2,689.00 | 2,657.00 | 2,672.00 | 332,108 |
|
|
||||
|
|
||||
|
|