| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 3,329.60▲ | 3,219.60▲ |
| MA10 | N/A | N/A | N/A | 3,285.80▲ | 3,078.80▲ |
| MA20 | N/A | N/A | N/A | 3,216.10▲ | 2,892.45▲ |
| MA50 | N/A | N/A | N/A | 3,044.80▲ | 2,767.76▲ |
| MA100 | N/A | N/A | N/A | 2,865.80▲ | 2,635.44▲ |
| MA200 | N/A | N/A | N/A | 2,788.51▲ | 2,576.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 6.485▲ | 50.669▲ |
| RSI | N/A | N/A | N/A | 70.421▲ | 72.939▲ |
| STOCH | N/A | N/A | N/A | 79.808 | 81.469▲ |
| WILL %R | N/A | N/A | N/A | -21.600▲ | -7.407▲ |
| CCI | N/A | N/A | N/A | 110.371▲ | 157.330▲ |
| ▲ RSI | $ADM.L RSI(14) Crossed Above 70 | Set Alert |
|
Sunday, May 11, 2025 12:53 AM
Admiral Group plc ( LON:ADM ) stock is about to trade ex-dividend in three days. The ex-dividend date is commonly ...
|
|
Sunday, May 11, 2025 12:53 AM
Admiral Group plc ( LON:ADM ) stock is about to trade ex-dividend in three days. The ex-dividend date is commonly ...
|
|
Tuesday, May 06, 2025 05:52 AM
The board of Admiral Group plc ( LON:ADM ) has announced that it will be paying its dividend of £1.21 on the 13th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 3,330.00 | 3,350.00 | 3,320.00 | 3,350.00 | 731,630 |
| 08/05/25 | 3,386.00 | 3,404.00 | 3,330.00 | 3,330.00 | 577,513 |
| 07/05/25 | 3,340.00 | 3,382.00 | 3,326.00 | 3,382.00 | 709,687 |
| 06/05/25 | 3,294.00 | 3,349.8583 | 3,280.00 | 3,328.00 | 508,878 |
| 02/05/25 | 3,266.00 | 3,286.00 | 3,226.492 | 3,258.00 | 454,217 |
| 01/05/25 | 3,250.00 | 3,273.20 | 3,228.00 | 3,254.00 | 189,761 |
| 30/04/25 | 3,256.00 | 3,284.00 | 3,244.00 | 3,258.00 | 792,816 |
| 29/04/25 | 3,266.00 | 3,270.00 | 3,226.00 | 3,260.00 | 446,672 |
| 28/04/25 | 3,224.00 | 3,242.00 | 3,212.00 | 3,230.00 | 345,668 |
| 25/04/25 | 3,214.00 | 3,240.00 | 3,194.00 | 3,208.00 | 362,767 |
|
|
||||
|
|
||||
|
|