Admiral Group (ADM.L) Share Price

2,175.00 ▼ -25.00 (-1.14%)
Open: 2,212.00 Vol: 656.45K Day's range: 2,175.00 - 2,253.00 Apr 06, 16:30 BST
Loading chart ...
ADM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,221.40▼ 2,159.20▲
MA10 N/A     N/A     N/A     2,216.80▼ 2,195.90▼
MA20 N/A     N/A     N/A     2,164.25▲ 2,224.35▼
MA50 N/A     N/A     N/A     2,224.38▼ 2,160.44▲
MA100 N/A     N/A     N/A     2,213.53▼ 2,100.55▲
MA200 N/A     N/A     N/A     2,172.83▲ 2,023.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     7.987▲ -10.720▼
RSI N/A     N/A     N/A     48.165▼ 49.179▼
STOCH N/A     N/A     N/A     67.639     54.678    
WILL %R N/A     N/A     N/A     -39.378     -36.382    
CCI N/A     N/A     N/A     8.995     -20.833    
Latest Filters Detected On ADM.L
CDL $ADM.L Hammer Candlestick Pattern Detected Set Alert
MA $ADM.L Price Crossed Below MA(7) Set Alert
MA $ADM.L Price Crossed Above MA(13) Set Alert
BBANDS $ADM.L Bollinger Bands Expanding Set Alert
Admiral Group News
Tuesday, March 31, 2020 03:14 AM
Using the words 'low risk' in association with equities seems like something of an oxymoron at the moment, and even more so when talking about equities that offer 'high yield'. As a result of the ...
Thursday, March 26, 2020 06:27 AM
Insurer's search for yield means the sector is “particularly sensitive to spread movements and exposed to rating migration and/or credit default” Goldman Sachs lowered its share price targets ...
Thursday, March 26, 2020 05:10 AM
StockMarketWire.com - Goldman Sachs today reaffirms its buy investment rating on Admiral Group PLC [LON:ADM] and raised its price target to 2650p (from 2470p).
ADM.L historical stock data
date open high low close volume
06/04/20 2,212.00 2,253.00 2,175.00 2,175.00 656,454
03/04/20 2,246.00 2,250.00 2,171.00 2,200.00 786,147
02/04/20 2,263.00 2,301.00 2,243.00 2,255.00 530,579
01/04/20 2,204.00 2,291.00 2,167.00 2,247.00 787,229
31/03/20 2,209.00 2,300.00 2,209.00 2,230.00 828,578
30/03/20 2,276.00 2,298.00 2,180.00 2,201.00 707,675
27/03/20 2,252.00 2,300.00 2,183.00 2,244.00 871,173
26/03/20 2,124.00 2,316.00 2,101.00 2,316.00 969,735
25/03/20 2,212.00 2,219.00 2,081.00 2,168.00 700,581
24/03/20 2,128.00 2,137.00 2,038.00 2,132.00 1,113,936
Quote Details
52wk Low:1,858.50
52wk High:2,356.00
Vol:656.45K
Avg Vol(3m):12.5M
1Y Chng:-3.85%
1M Chng:-4.40%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 6.40B