Admiral Group (ADM.L) Share Price

3,009.00 ▲ +23.00 (+0.77%)
Open: 2,993.00 Vol: 259.73K Day's range: 2,978.00 - 3,020.00 Oct 19, 16:30 BST
Loading chart ...
ADM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,995.80▲ 3,122.80▼
MA10 N/A     N/A     N/A     3,030.70▼ 3,345.50▼
MA20 N/A     N/A     N/A     3,137.10▼ 3,313.15▼
MA50 N/A     N/A     N/A     3,394.52▼ 3,114.98▼
MA100 N/A     N/A     N/A     3,308.21▼ 2,751.71▲
MA200 N/A     N/A     N/A     3,164.22▼ 2,394.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.999▼ -71.333▼
RSI N/A     N/A     N/A     27.662▼ 39.144▼
STOCH N/A     N/A     N/A     20.617     19.059▼
WILL %R N/A     N/A     N/A     -77.690▼ -92.440▼
CCI N/A     N/A     N/A     -69.200     -139.032▼
Latest Filters Detected On ADM.L
CDL $ADM.L Doji Candlestick Pattern Detected Set Alert
BREAK $ADM.L Price Breaks 20 Days High Set Alert
RSI $ADM.L RSI(14) Crossed Above 50 Set Alert
Admiral Group News
Thursday, October 14, 2021 06:56 PM
Admiral Group Plc (LSE:ADM) and Direct Line Insurance (LSE:DLG) Group PLC both dipped 1% to 2,985p and 279.9p respectively after a steep fall in car insurances. Comprehensive premiums dropped by ...
Thursday, October 14, 2021 02:34 PM
LSE 2021, which took place in August of 2021 ... decision space and maneuvering space for the Fleet,” said Rear Adm. Ron Piret, commander, Naval Meteorology and Oceanography Command ...
Thursday, October 14, 2021 07:39 AM
Admiral Group Plc and Direct Line Insurance Group PLC both dipped 1% to 2,985p and 279.9p respectively after a steep fall in car insurances. Comprehensive premiums dropped by 16% ...
ADM.L historical stock data
date open high low close volume
19/10/21 2,993.00 3,020.00 2,978.00 3,009.00 259,729
18/10/21 2,990.00 3,000.00 2,970.00 2,986.00 324,597
15/10/21 2,993.00 3,001.00 2,967.00 3,001.00 340,051
14/10/21 3,008.00 3,012.00 2,952.00 2,976.00 826,612
13/10/21 2,967.00 3,042.00 2,967.00 3,007.00 437,180
12/10/21 3,026.00 3,049.00 3,016.00 3,049.00 290,210
11/10/21 3,038.00 3,053.00 3,000.00 3,038.00 441,488
08/10/21 3,081.00 3,085.00 3,041.00 3,057.00 393,730
07/10/21 3,125.00 3,132.00 3,061.00 3,072.00 411,789
06/10/21 3,134.00 3,139.00 3,086.9999 3,112.00 461,441
Quote Details
52wk Low:2,731.00
52wk High:3,706.00
Vol:259.73K
Avg Vol(3m):9.9M
1Y Chng:+3.12%
1M Chng:-13.83%
Add to Watch List
More Information
Sector Insurance (non-life)
  • Top Sector Losers:
Index FTSE 100
Market Cap. 8.95B