| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2,995.80▲ | 3,122.80▼ |
| MA10 | N/A | N/A | N/A | 3,030.70▼ | 3,345.50▼ |
| MA20 | N/A | N/A | N/A | 3,137.10▼ | 3,313.15▼ |
| MA50 | N/A | N/A | N/A | 3,394.52▼ | 3,114.98▼ |
| MA100 | N/A | N/A | N/A | 3,308.21▼ | 2,751.71▲ |
| MA200 | N/A | N/A | N/A | 3,164.22▼ | 2,394.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.999▼ | -71.333▼ |
| RSI | N/A | N/A | N/A | 27.662▼ | 39.144▼ |
| STOCH | N/A | N/A | N/A | 20.617 | 19.059▼ |
| WILL %R | N/A | N/A | N/A | -77.690▼ | -92.440▼ |
| CCI | N/A | N/A | N/A | -69.200 | -139.032▼ |
|
Thursday, October 14, 2021 06:56 PM
Admiral Group Plc (LSE:ADM) and Direct Line Insurance (LSE:DLG) Group PLC both dipped 1% to 2,985p and 279.9p respectively after a steep fall in car insurances. Comprehensive premiums dropped by ...
|
|
Thursday, October 14, 2021 02:34 PM
LSE 2021, which took place in August of 2021 ... decision space and maneuvering space for the Fleet,” said Rear Adm. Ron Piret, commander, Naval Meteorology and Oceanography Command ...
|
|
Thursday, October 14, 2021 07:39 AM
Admiral Group Plc and Direct Line Insurance Group PLC both dipped 1% to 2,985p and 279.9p respectively after a steep fall in car insurances. Comprehensive premiums dropped by 16% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 2,993.00 | 3,020.00 | 2,978.00 | 3,009.00 | 259,729 |
| 18/10/21 | 2,990.00 | 3,000.00 | 2,970.00 | 2,986.00 | 324,597 |
| 15/10/21 | 2,993.00 | 3,001.00 | 2,967.00 | 3,001.00 | 340,051 |
| 14/10/21 | 3,008.00 | 3,012.00 | 2,952.00 | 2,976.00 | 826,612 |
| 13/10/21 | 2,967.00 | 3,042.00 | 2,967.00 | 3,007.00 | 437,180 |
| 12/10/21 | 3,026.00 | 3,049.00 | 3,016.00 | 3,049.00 | 290,210 |
| 11/10/21 | 3,038.00 | 3,053.00 | 3,000.00 | 3,038.00 | 441,488 |
| 08/10/21 | 3,081.00 | 3,085.00 | 3,041.00 | 3,057.00 | 393,730 |
| 07/10/21 | 3,125.00 | 3,132.00 | 3,061.00 | 3,072.00 | 411,789 |
| 06/10/21 | 3,134.00 | 3,139.00 | 3,086.9999 | 3,112.00 | 461,441 |
|
|
||||
|
|
||||
|
|