Admiral Group (ADM.L) Stock Price

1,980.50 ▼ -9.00 (-0.45%)
Open: 1,998.50 Vol: 1.15M Day's range: 1,953.50 - 2,005.00 Nov 16, 16:30 GMT
Loading chart ...
ADM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,925.60▼ 1,925.20▲ 1,926.00▼ 2,024.60▼ 1,993.90▼
MA10 1,924.30▲ 1,926.40▼ 1,928.15▼ 2,014.75▼ 2,008.85▼
MA20 1,924.38▲ 1,928.15▼ 1,934.72▼ 1,995.68▼ 1,996.53▼
MA50 1,926.40▼ 1,936.05▼ 1,940.39▼ 2,012.34▼ 1,943.48▲
MA100 1,926.17▼ 1,940.18▼ 1,963.04▼ 1,998.26▼ 1,939.73▲
MA200 1,933.97▼ 1,962.98▼ 1,974.50▼ 1,955.35▲ 1,833.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.411▲ 0.254▲ -0.774▼ 2.133▲ -5.309▼
RSI 51.021▲ 41.232▼ 37.052▼ 45.021▼ 49.783▼
STOCH 64.605     57.474     26.536     62.551     35.709    
WILL %R -38.095     -44.828     -75.758▼ -78.656▼ -66.456    
CCI 66.667     -25.017     -61.526     -81.876     -43.799    
Latest Filters Detected On ADM.L
MA $ADM.L Price Crossed Below MA(7) Set Alert
MA $ADM.L Price Crossed Below MA(13) Set Alert
MA $ADM.L Price Crossed Below MA(26) Set Alert
MA $ADM.L Price Crossed Below MA(50) Set Alert
RSI $ADM.L RSI(14) Crossed Below 50 Set Alert
Admiral Group News
Friday, November 16, 2018 05:48 AM
Admiral Group (LON:ADM)‘s stock had its “hold” rating reissued by equities researchers at Deutsche Bank in a research note issued on Wednesday. A number of other equities research analysts also recent...
Wednesday, November 14, 2018 04:18 PM
Media coverage about Admiral Group (LON:ADM) has trended positive recently, according to InfoTrie Sentiment Analysis. InfoTrie identifies negative and positive news coverage by analyzing more than 6,0...
Friday, November 09, 2018 05:59 AM
* Graphic: World FX rates in 2018 http://tmsnrt.rs/2egbfVh By Saikat Chatterjee LONDON, Nov 9 (Reuters) - Global stocks are on track for their biggest drop in two weeks while oil prices held near six- ...
ADM.L historical stock data
date open high low close volume
16/11/18 1,998.50 2,005.00 1,953.50 1,980.50 1,148,702
15/11/18 2,056.00 2,073.00 1,975.50 1,989.50 1,408,272
14/11/18 2,059.00 2,080.00 2,038.00 2,054.00 588,222
13/11/18 2,046.00 2,060.00 2,010.00 2,059.00 1,024,262
12/11/18 2,074.00 2,074.00 2,022.00 2,040.00 513,212
09/11/18 2,029.00 2,057.00 2,027.00 2,054.00 548,047
08/11/18 2,004.00 2,029.00 1,993.00 2,029.00 996,891
07/11/18 1,986.50 1,997.00 1,972.00 1,986.50 463,026
06/11/18 1,980.50 1,990.00 1,962.50 1,975.00 654,064
05/11/18 1,982.00 1,996.00 1,967.50 1,980.00 651,512
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1,794.50
52wk High:2,138.00
Vol:1.15M
Avg Vol(3m):16M
1Y Chng:+4.35%
1M Chng:-1.71%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 5.51B