| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,925.60▼ | 1,925.20▲ | 1,926.00▼ | 2,164.90▲ | 2,176.36▲ |
| MA10 | 1,924.30▲ | 1,926.40▼ | 1,928.15▼ | 2,147.65▲ | 2,146.98▲ |
| MA20 | 1,924.38▲ | 1,928.15▼ | 1,934.72▼ | 2,166.17▲ | 2,081.54▲ |
| MA50 | 1,926.40▼ | 1,936.05▼ | 1,940.39▼ | 2,129.23▲ | 2,016.00▲ |
| MA100 | 1,926.17▼ | 1,940.18▼ | 1,963.04▼ | 2,069.60▲ | 1,976.82▲ |
| MA200 | 1,933.97▼ | 1,962.98▼ | 1,974.50▼ | 2,025.96▲ | 1,885.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.411▲ | 0.254▲ | -0.774▼ | -1.041▼ | 9.384▲ |
| RSI | 51.021▲ | 41.232▼ | 37.052▼ | 55.902▲ | 61.583▲ |
| STOCH | 64.605 | 57.474 | 26.536 | 66.439 | 82.101▲ |
| WILL %R | -38.095 | -44.828 | -75.758▼ | -26.286 | -14.626▲ |
| CCI | 66.667 | -25.017 | -61.526 | 41.419 | 89.940 |
| CDL | $ADM.L Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 08, 2019 08:35 AM
Admiral was launched in 1993 as a division of Brockbank. In 1999, it was bought in a management buyout backed by Barclays Private Equity. The group specialises in providing low cost car insurance for ...
|
|
Sunday, February 03, 2019 04:00 PM
Attractive stocks have exceptional fundamentals. In the case of Admiral Group plc (LON:ADM), there’s is a financially-robust , dividend-paying company with a a great track record of performance. Below ...
|
|
Monday, June 18, 2018 05:00 PM
Attractive stocks have exceptional fundamentals. In the case of Admiral Group plc (LSE:ADM), there’s is a financially-healthy , dividend-paying company with a a great history of performance. Below is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 2,178.00 | 2,188.00 | 2,169.00 | 2,181.00 | 392,683 |
| 18/03/19 | 2,190.00 | 2,200.00 | 2,161.00 | 2,171.72 | 378,150 |
| 15/03/19 | 2,185.00 | 2,190.00 | 2,159.00 | 2,173.81 | 1,134,826 |
| 14/03/19 | 2,140.00 | 2,174.00 | 2,137.00 | 2,159.81 | 587,244 |
| 13/03/19 | 2,127.00 | 2,145.00 | 2,127.00 | 2,138.15 | 523,788 |
| 12/03/19 | 2,104.00 | 2,133.00 | 2,084.00 | 2,133.00 | 842,253 |
| 11/03/19 | 2,153.00 | 2,153.00 | 2,090.00 | 2,100.00 | 892,761 |
| 08/03/19 | 2,081.00 | 2,143.00 | 2,079.00 | 2,140.00 | 1,393,843 |
| 07/03/19 | 2,098.00 | 2,145.00 | 2,052.00 | 2,088.00 | 1,235,947 |
| 06/03/19 | 2,190.00 | 2,206.00 | 2,185.00 | 2,191.00 | 608,360 |
|
|
||||
|
|
||||
|
|
||||
|
|