Admiral Group (ADM.L) Share Price

3,350.00 ▲ +20.00 (+0.60%)
Open: 3,330.00 Vol: 731.63K Day's range: 3,320.00 - 3,350.00 May 09, 16:30 BST
Loading chart ...
ADM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3,329.60▲ 3,219.60▲
MA10 N/A     N/A     N/A     3,285.80▲ 3,078.80▲
MA20 N/A     N/A     N/A     3,216.10▲ 2,892.45▲
MA50 N/A     N/A     N/A     3,044.80▲ 2,767.76▲
MA100 N/A     N/A     N/A     2,865.80▲ 2,635.44▲
MA200 N/A     N/A     N/A     2,788.51▲ 2,576.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     6.485▲ 50.669▲
RSI N/A     N/A     N/A     70.421▲ 72.939▲
STOCH N/A     N/A     N/A     79.808     81.469▲
WILL %R N/A     N/A     N/A     -21.600▲ -7.407▲
CCI N/A     N/A     N/A     110.371▲ 157.330▲
Latest Filters Detected On ADM.L
RSI $ADM.L RSI(14) Crossed Above 70 Set Alert
Admiral Group News
Sunday, May 11, 2025 12:53 AM
Admiral Group plc ( LON:ADM ) stock is about to trade ex-dividend in three days. The ex-dividend date is commonly ...
Sunday, May 11, 2025 12:53 AM
Admiral Group plc ( LON:ADM ) stock is about to trade ex-dividend in three days. The ex-dividend date is commonly ...
Tuesday, May 06, 2025 05:52 AM
The board of Admiral Group plc ( LON:ADM ) has announced that it will be paying its dividend of £1.21 on the 13th ...
ADM.L historical stock data
date open high low close volume
09/05/25 3,330.00 3,350.00 3,320.00 3,350.00 731,630
08/05/25 3,386.00 3,404.00 3,330.00 3,330.00 577,513
07/05/25 3,340.00 3,382.00 3,326.00 3,382.00 709,687
06/05/25 3,294.00 3,349.8583 3,280.00 3,328.00 508,878
02/05/25 3,266.00 3,286.00 3,226.492 3,258.00 454,217
01/05/25 3,250.00 3,273.20 3,228.00 3,254.00 189,761
30/04/25 3,256.00 3,284.00 3,244.00 3,258.00 792,816
29/04/25 3,266.00 3,270.00 3,226.00 3,260.00 446,672
28/04/25 3,224.00 3,242.00 3,212.00 3,230.00 345,668
25/04/25 3,214.00 3,240.00 3,194.00 3,208.00 362,767
Quote Details
52wk Low:2,383.00
52wk High:3,404.00
Vol:731.63K
Avg Vol(3m):10M
1Y Chng:+23.66%
1M Chng:+18.88%
Add to Watch List
More Information
Sector Insurance (non-life)
Index FTSE 100
Market Cap. 9.74B