Admiral Group (ADM.L) Share Price

3,091.00 ▲ +2.00 (+0.06%)
Open: 3,078.00 Vol: 278.09K Day's range: 3,071.00 - 3,119.00 Feb 24, 16:30 GMT
Loading chart ...
ADM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3,076.00▲ 2,997.40▲
MA10 N/A     N/A     N/A     3,057.60▲ 2,965.80▲
MA20 N/A     N/A     N/A     2,996.55▲ 2,910.70▲
MA50 N/A     N/A     N/A     2,969.14▲ 2,614.12▲
MA100 N/A     N/A     N/A     2,890.15▲ 2,388.74▲
MA200 N/A     N/A     N/A     2,676.24▲ 2,183.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     10.417▲ -0.416▼
RSI N/A     N/A     N/A     64.847▲ 68.267▲
STOCH N/A     N/A     N/A     79.117     67.065    
WILL %R N/A     N/A     N/A     -12.281▲ -8.309▲
CCI N/A     N/A     N/A     85.092     190.288▲
Latest Filters Detected On ADM.L
CDL $ADM.L Doji Candlestick Pattern Detected Set Alert
MA $ADM.L Price Crossed Above MA(7) Set Alert
MA $ADM.L Price Crossed Above MA(13) Set Alert
MA $ADM.L MA(20) Crossed Above MA(200) Set Alert
Admiral Group News
ADM.L historical stock data
date open high low close volume
24/02/21 3,078.00 3,119.00 3,071.00 3,091.00 278,088
23/02/21 3,082.00 3,105.00 3,009.00 3,089.00 328,367
22/02/21 3,049.00 3,099.00 3,035.00 3,081.00 398,474
19/02/21 3,057.00 3,106.00 3,054.0707 3,067.00 461,709
18/02/21 3,053.00 3,075.00 3,035.00 3,052.00 344,071
17/02/21 3,099.00 3,114.00 3,048.00 3,060.00 316,563
16/02/21 3,059.00 3,105.00 3,053.00 3,100.00 354,272
15/02/21 3,022.00 3,075.00 2,996.00 3,057.00 299,390
12/02/21 2,999.00 3,027.96 2,986.00 2,997.00 301,320
11/02/21 2,923.00 2,988.49 2,923.00 2,982.00 237,256
Quote Details
52wk Low:1,858.50
52wk High:3,119.00
Vol:278.09K
Avg Vol(3m):8.7M
1Y Chng:+53.70%
1M Chng:+4.74%
Add to Watch List
More Information
Sector Insurance (non-life)
Index FTSE 100
Market Cap. 9.24B