| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2,870.20▼ | 2,898.60▼ |
| MA10 | N/A | N/A | N/A | 2,864.10▲ | 2,813.40▲ |
| MA20 | N/A | N/A | N/A | 2,873.40▼ | 2,707.55▲ |
| MA50 | N/A | N/A | N/A | 2,788.76▲ | 2,444.80▲ |
| MA100 | N/A | N/A | N/A | 2,685.55▲ | 2,290.72▲ |
| MA200 | N/A | N/A | N/A | 2,474.86▲ | 2,122.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -6.234▼ | 6.157▲ |
| RSI | N/A | N/A | N/A | 53.329▲ | 63.386▲ |
| STOCH | N/A | N/A | N/A | 49.456 | 77.932 |
| WILL %R | N/A | N/A | N/A | -46.104 | -25.223 |
| CCI | N/A | N/A | N/A | -24.933 | 78.359 |
| ▼ MA | $ADM.L MA(50) Crossed Below MA(200) | Set Alert |
|
Tuesday, December 01, 2020 01:54 AM
In this FREE STOCK REPORT, Motley Fool UK Chief Investment Advisor Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
|
|
Wednesday, November 25, 2020 12:25 AM
Admiral Group plc (ADM.L) (LON:ADM) shares crossed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of $2,545.99 and traded as high ...
|
|
Tuesday, November 24, 2020 07:39 PM
b) Nature of the transaction Transfer, at nil cost, of shares in Admiral Group Plc to The Waterloo Foundation, a charity of which David and Heather Stevens are trustees.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 2,875.00 | 2,887.00 | 2,824.00 | 2,869.00 | 766,602 |
| 02/12/20 | 2,872.00 | 2,900.00 | 2,858.00 | 2,891.00 | 337,724 |
| 01/12/20 | 2,848.00 | 2,888.00 | 2,820.00 | 2,887.00 | 428,855 |
| 30/11/20 | 2,842.00 | 2,887.00 | 2,828.00 | 2,857.00 | 832,410 |
| 27/11/20 | 2,816.00 | 2,848.00 | 2,786.00 | 2,847.00 | 812,508 |
| 26/11/20 | 2,824.00 | 2,835.00 | 2,793.00 | 2,823.00 | 273,056 |
| 25/11/20 | 2,824.00 | 2,851.00 | 2,807.00 | 2,825.00 | 644,103 |
| 24/11/20 | 2,882.00 | 2,895.00 | 2,813.9898 | 2,835.00 | 862,796 |
| 23/11/20 | 2,929.00 | 2,932.00 | 2,876.00 | 2,876.00 | 784,940 |
| 20/11/20 | 2,940.00 | 2,940.00 | 2,890.00 | 2,931.00 | 383,948 |
|
|
||||
|
|
||||
|
|