Admiral Group (ADM.L) Share Price

1,996.00 ▼ -14.00 (-0.70%)
Open: 2,003.00 Vol: 677.38K Day's range: 1,974.50 - 2,007.39 Mar 24, 16:30 GMT
Loading chart ...
ADM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,981.60▲ 2,019.60▼
MA10 N/A     N/A     N/A     1,950.55▲ 2,112.10▼
MA20 N/A     N/A     N/A     2,019.08▼ 2,105.20▼
MA50 N/A     N/A     N/A     2,129.63▼ 2,130.07▼
MA100 N/A     N/A     N/A     2,103.34▼ 2,606.39▼
MA200 N/A     N/A     N/A     2,089.79▼ 2,533.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     8.244▲ -16.335▼
RSI N/A     N/A     N/A     43.713▼ 44.275▼
STOCH N/A     N/A     N/A     73.928     44.552    
WILL %R N/A     N/A     N/A     -39.102     -63.143    
CCI N/A     N/A     N/A     52.858     -125.756▼
Latest Filters Detected On ADM.L
CDL $ADM.L Tasuki Gap Candlestick Pattern Detected Set Alert
Admiral Group News
Thursday, March 23, 2023 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Wednesday, March 22, 2023 05:00 PM
[Andrew Curtin] tipped us off to another excellent resurrected vintage one piece ADM-3A dumb terminal. [Andrew] not only resurrected this sexy machine by breathing life into her once more after 37 ...
Tuesday, March 21, 2023 06:14 AM
DECATUR — Archer Daniels Midland Co. will soon be able to pump liquified carbon dioxide into "pore space" more than a mile underneath city-owned land. The Decatur City Council voted unanimously ...
ADM.L historical stock data
date open high low close volume
24/03/23 2,003.00 2,007.39 1,974.50 1,996.00 677,384
23/03/23 1,998.50 2,012.00 1,982.00 2,010.00 835,002
22/03/23 1,970.00 1,995.00 1,964.50 1,995.00 935,581
21/03/23 1,950.00 1,975.50 1,940.4509 1,970.00 487,373
20/03/23 1,887.00 1,954.50 1,881.00 1,937.00 421,004
17/03/23 1,960.00 1,967.50 1,890.50 1,914.50 1,818,730
16/03/23 1,924.00 1,978.50 1,919.50 1,954.50 761,101
15/03/23 1,910.00 1,944.7882 1,892.00 1,896.50 943,199
14/03/23 1,907.00 1,934.00 1,888.00 1,920.00 856,353
13/03/23 1,885.00 1,953.50 1,813.78 1,912.00 1,436,952
Quote Details
52wk Low:1,691.50
52wk High:2,646.602
Vol:677.38K
Avg Vol(3m):10.9M
1Y Chng:-21.29%
1M Chng:-10.65%
Add to Watch List