Admiral Group (ADM.L) Stock Price

2,272.00 ▼ -6.00 (-0.26%)
Open: 2,285.00 Vol: 767.36K Day's range: 2,251.00 - 2,297.00 Jul 17, 16:30 BST
Loading chart ...
ADM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,272.00     2,228.20▲
MA10 N/A     N/A     N/A     2,278.00▼ 2,152.50▲
MA20 N/A     N/A     N/A     2,236.70▲ 2,166.35▲
MA50 N/A     N/A     N/A     2,139.12▲ 2,094.40▲
MA100 N/A     N/A     N/A     2,163.93▲ 1,996.87▲
MA200 N/A     N/A     N/A     2,101.44▲ 1,943.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.588▼ 11.925▲
RSI N/A     N/A     N/A     65.596▲ 63.459▲
STOCH N/A     N/A     N/A     72.740     69.863    
WILL %R N/A     N/A     N/A     -22.047▲ -9.964▲
CCI N/A     N/A     N/A     26.031     81.170    
Latest Filters Detected On ADM.L
MA $ADM.L Price Crossed Below MA(7) Set Alert
MA $ADM.L Price Crossed Below MA(13) Set Alert
MACD $ADM.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Admiral Group News
Wednesday, May 29, 2019 03:26 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Generally speaking the aim of active stock picking is to find companies that ...
Thursday, May 16, 2019 04:46 AM
The performance of motor insurance specialist Admiral (LSE: ADM) in recent years has been impressive. The company has been able to raise dividends per share at an annualised rate of 23% over the last ...
Sunday, May 12, 2019 02:02 AM
Motor and home insurer Admiral Group (LSE: ADM) is a well-known name that’s been a star investment for long-term shareholders. The Admiral share price has doubled since 2013 and risen eight-fold since ...
ADM.L historical stock data
date open high low close volume
17/07/19 2,285.00 2,297.00 2,251.00 2,272.00 767,362
16/07/19 2,259.00 2,286.00 2,255.00 2,278.00 587,125
15/07/19 2,230.00 2,271.00 2,186.00 2,271.00 592,103
12/07/19 2,285.00 2,288.99 2,264.00 2,273.00 311,696
11/07/19 2,289.00 2,290.00 2,266.00 2,266.00 717,325
10/07/19 2,270.00 2,287.00 2,270.00 2,285.00 474,411
09/07/19 2,278.00 2,291.00 2,268.00 2,291.00 473,150
08/07/19 2,287.00 2,287.00 2,269.00 2,279.00 542,295
05/07/19 2,297.00 2,298.00 2,270.00 2,276.00 333,076
04/07/19 2,293.00 2,299.00 2,289.00 2,289.00 369,473
Quote Details
52wk Low:1,885.50
52wk High:2,300.00
Vol:767.36K
Avg Vol(3m):14.5M
1Y Chng:+15.10%
1M Chng:+8.92%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 6.63B