| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2,762.20▲ | 2,664.00▲ |
| MA10 | N/A | N/A | N/A | 2,733.90▲ | 2,547.00▲ |
| MA20 | N/A | N/A | N/A | 2,677.70▲ | 2,437.35▲ |
| MA50 | N/A | N/A | N/A | 2,533.56▲ | 2,277.76▲ |
| MA100 | N/A | N/A | N/A | 2,422.89▲ | 2,294.53▲ |
| MA200 | N/A | N/A | N/A | 2,290.81▲ | 2,564.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 4.794▲ | 34.781▲ |
| RSI | N/A | N/A | N/A | 80.397▲ | 76.013▲ |
| STOCH | N/A | N/A | N/A | 86.242▲ | 91.620▲ |
| WILL %R | N/A | N/A | N/A | -1.418▲ | -0.398▲ |
| CCI | N/A | N/A | N/A | 178.427▲ | 166.963▲ |
| ▲ RSI&STOCH | $ADM.L Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $ADM.L Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ADM.L Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ADM.L Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ADM.L Price Breaks 10 Days High | Set Alert |
| CDL | $ADM.L Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, December 07, 2023 03:30 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
|
|
Thursday, December 07, 2023 01:58 AM
Student Shadowing provides a unique opportunity for Year 12 and 13 students from schools and colleges in the UK to gain an insight into studying at LSE. Students spend half a day at LSE shadowing an ...
|
|
Wednesday, December 06, 2023 09:59 PM
FTSE 100 down 7 points at 7,508 House prices rise 0.5% in November British Airways owner, IAG, falls after downgrade 11:15am: Thunderstorm losses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 2,788.00 | 2,803.00 | 2,757.00 | 2,801.00 | 516,665 |
| 07/12/23 | 2,769.00 | 2,789.00 | 2,760.00 | 2,775.00 | 592,070 |
| 06/12/23 | 2,750.00 | 2,783.34 | 2,735.00 | 2,775.00 | 519,710 |
| 05/12/23 | 2,713.00 | 2,742.00 | 2,700.72 | 2,742.00 | 541,622 |
| 04/12/23 | 2,699.00 | 2,732.00 | 2,693.00 | 2,718.00 | 444,407 |
| 01/12/23 | 2,713.00 | 2,727.70 | 2,703.00 | 2,706.00 | 1,093,605 |
| 30/11/23 | 2,729.00 | 2,734.00 | 2,700.00 | 2,701.00 | 4,421,200 |
| 29/11/23 | 2,708.00 | 2,730.00 | 2,681.00 | 2,703.00 | 583,437 |
| 28/11/23 | 2,701.00 | 2,721.00 | 2,693.00 | 2,709.00 | 575,928 |
| 27/11/23 | 2,679.00 | 2,729.00 | 2,674.00 | 2,709.00 | 567,019 |
|
|
||||
|
|
||||
|
|