Admiral Group (ADM.L) Share Price

2,285.00 ▲ +7.00 (+0.31%)
Open: 2,311.00 Vol: 460.47K Day's range: 2,261.00 - 2,311.00 Jul 06, 16:30 BST
Loading chart ...
ADM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,295.20▼ 2,291.60▼
MA10 N/A     N/A     N/A     2,302.90▼ 2,309.90▼
MA20 N/A     N/A     N/A     2,298.40▼ 2,252.85▲
MA50 N/A     N/A     N/A     2,322.22▼ 2,199.88▲
MA100 N/A     N/A     N/A     2,265.85▲ 2,149.63▲
MA200 N/A     N/A     N/A     2,212.09▲ 2,038.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.158▼ -3.231▼
RSI N/A     N/A     N/A     46.024▼ 52.059▲
STOCH N/A     N/A     N/A     25.615     38.679    
WILL %R N/A     N/A     N/A     -80.645▼ -53.865    
CCI N/A     N/A     N/A     -123.376▼ -13.587    
Latest Filters Detected On ADM.L
RSI $ADM.L RSI(14) Crossed Below 50 Set Alert
Admiral Group News
Thursday, June 25, 2020 05:13 PM
There is great comfort to be found in regular, reliable dividend payouts – especially in times of economic uncertainty. But finding shares that can pay them ...
Thursday, June 25, 2020 01:42 AM
With shares in Admiral (LON:ADM) currently trading close to a 52 week high, a question many on the sidelines probably have is: quot;was I too late to buy ...
Wednesday, June 24, 2020 01:28 AM
Berenberg Bank began coverage on shares of Admiral Group (LON:ADM) in a research report released on Tuesday, Digital Look reports. The brokerage issued a hold rating and a GBX 2,566 ($32.66) price ...
ADM.L historical stock data
date open high low close volume
06/07/20 2,311.00 2,311.00 2,261.00 2,285.00 460,474
03/07/20 2,337.00 2,337.00 2,271.00 2,278.00 208,157
02/07/20 2,324.00 2,332.00 2,299.00 2,321.00 248,680
01/07/20 2,310.00 2,315.00 2,267.00 2,293.00 385,529
30/06/20 2,297.00 2,328.104 2,289.00 2,299.00 462,828
29/06/20 2,297.00 2,316.00 2,280.00 2,300.00 496,460
26/06/20 2,328.00 2,357.00 2,310.00 2,313.00 335,163
25/06/20 2,307.00 2,323.00 2,272.00 2,304.00 338,175
24/06/20 2,315.00 2,334.00 2,305.00 2,305.00 421,572
23/06/20 2,343.00 2,345.00 2,311.00 2,331.00 223,700
Quote Details
52wk Low:1,858.50
52wk High:2,508.00
Vol:460.47K
Avg Vol(3m):8.3M
1Y Chng:+0.75%
1M Chng:-1.72%
Add to Watch List
More Information
Sector Insurance (non-life)
  • Top Sector Losers:
Index FTSE 100
Market Cap. 6.77B