| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,925.60▼ | 1,925.20▲ | 1,926.00▼ | 2,073.00▲ | 2,158.80▼ |
| MA10 | 1,924.30▲ | 1,926.40▼ | 1,928.15▼ | 2,091.60▲ | 2,176.70▼ |
| MA20 | 1,924.38▲ | 1,928.15▼ | 1,934.72▼ | 2,158.00▼ | 2,146.25▼ |
| MA50 | 1,926.40▼ | 1,936.05▼ | 1,940.39▼ | 2,170.85▼ | 2,051.05▲ |
| MA100 | 1,926.17▼ | 1,940.18▼ | 1,963.04▼ | 2,135.92▼ | 1,987.32▲ |
| MA200 | 1,933.97▼ | 1,962.98▼ | 1,974.50▼ | 2,078.17▲ | 1,914.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.411▲ | 0.254▲ | -0.774▼ | -8.339▼ | -13.571▼ |
| RSI | 51.021▲ | 41.232▼ | 37.052▼ | 43.360▼ | 48.527▼ |
| STOCH | 64.605 | 57.474 | 26.536 | 25.586 | 54.839 |
| WILL %R | -38.095 | -44.828 | -75.758▼ | -57.789 | -68.773 |
| CCI | 66.667 | -25.017 | -61.526 | -13.969 | -148.287▼ |
|
Thursday, May 16, 2019 04:44 AM
The performance of motor insurance specialist Admiral (LSE: ADM) in recent years has been impressive. The company has been able to raise dividends per share at an annualised rate of 23% over the last ...
|
|
Sunday, May 12, 2019 02:40 AM
Motor and home insurer Admiral Group (LSE: ADM) is a well-known name that’s been a star investment for long-term shareholders. The Admiral share price has doubled since 2013 and risen eight-fold since ...
|
|
Monday, May 06, 2019 10:42 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Have you been keeping an eye on Admiral Group plc's (LON:ADM) upcoming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 2,129.00 | 2,130.94 | 2,093.00 | 2,105.00 | 517,242 |
| 16/05/19 | 2,055.00 | 2,129.00 | 2,047.00 | 2,120.00 | 787,603 |
| 15/05/19 | 2,065.00 | 2,069.00 | 2,041.00 | 2,052.00 | 1,876,832 |
| 14/05/19 | 2,028.00 | 2,060.00 | 2,021.00 | 2,060.00 | 1,016,645 |
| 13/05/19 | 2,044.00 | 2,058.00 | 2,028.00 | 2,028.00 | 1,478,086 |
| 10/05/19 | 2,043.00 | 2,076.00 | 2,039.00 | 2,057.00 | 847,125 |
| 09/05/19 | 2,054.00 | 2,064.00 | 2,037.00 | 2,043.00 | 687,767 |
| 08/05/19 | 2,090.00 | 2,134.00 | 2,086.00 | 2,132.00 | 2,289,660 |
| 07/05/19 | 2,173.00 | 2,195.00 | 2,140.00 | 2,140.00 | 668,255 |
| 03/05/19 | 2,174.00 | 2,187.01 | 2,150.00 | 2,179.00 | 1,092,631 |
|
|
||||
|
|
||||
|
|