Admiral Group (ADM.L) Share Price

2,869.00 ▼ -22.00 (-0.76%)
Open: 2,875.00 Vol: 766.6K Day's range: 2,824.00 - 2,887.00 Dec 03, 16:30 GMT
Loading chart ...
ADM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,870.20▼ 2,898.60▼
MA10 N/A     N/A     N/A     2,864.10▲ 2,813.40▲
MA20 N/A     N/A     N/A     2,873.40▼ 2,707.55▲
MA50 N/A     N/A     N/A     2,788.76▲ 2,444.80▲
MA100 N/A     N/A     N/A     2,685.55▲ 2,290.72▲
MA200 N/A     N/A     N/A     2,474.86▲ 2,122.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -6.234▼ 6.157▲
RSI N/A     N/A     N/A     53.329▲ 63.386▲
STOCH N/A     N/A     N/A     49.456     77.932    
WILL %R N/A     N/A     N/A     -46.104     -25.223    
CCI N/A     N/A     N/A     -24.933     78.359    
Latest Filters Detected On ADM.L
MA $ADM.L MA(50) Crossed Below MA(200) Set Alert
Admiral Group News
Tuesday, December 01, 2020 01:54 AM
In this FREE STOCK REPORT, Motley Fool UK Chief Investment Advisor Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
Wednesday, November 25, 2020 12:25 AM
Admiral Group plc (ADM.L) (LON:ADM) shares crossed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of $2,545.99 and traded as high ...
Tuesday, November 24, 2020 07:39 PM
b) Nature of the transaction Transfer, at nil cost, of shares in Admiral Group Plc to The Waterloo Foundation, a charity of which David and Heather Stevens are trustees.
ADM.L historical stock data
date open high low close volume
03/12/20 2,875.00 2,887.00 2,824.00 2,869.00 766,602
02/12/20 2,872.00 2,900.00 2,858.00 2,891.00 337,724
01/12/20 2,848.00 2,888.00 2,820.00 2,887.00 428,855
30/11/20 2,842.00 2,887.00 2,828.00 2,857.00 832,410
27/11/20 2,816.00 2,848.00 2,786.00 2,847.00 812,508
26/11/20 2,824.00 2,835.00 2,793.00 2,823.00 273,056
25/11/20 2,824.00 2,851.00 2,807.00 2,825.00 644,103
24/11/20 2,882.00 2,895.00 2,813.9898 2,835.00 862,796
23/11/20 2,929.00 2,932.00 2,876.00 2,876.00 784,940
20/11/20 2,940.00 2,940.00 2,890.00 2,931.00 383,948
Quote Details
52wk Low:1,858.50
52wk High:2,982.00
Vol:766.6K
Avg Vol(3m):8.4M
1Y Chng:+26.89%
1M Chng:+3.20%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 8.51B