| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,981.60▲ | 2,019.60▼ |
| MA10 | N/A | N/A | N/A | 1,950.55▲ | 2,112.10▼ |
| MA20 | N/A | N/A | N/A | 2,019.08▼ | 2,105.20▼ |
| MA50 | N/A | N/A | N/A | 2,129.63▼ | 2,130.07▼ |
| MA100 | N/A | N/A | N/A | 2,103.34▼ | 2,606.39▼ |
| MA200 | N/A | N/A | N/A | 2,089.79▼ | 2,533.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 8.244▲ | -16.335▼ |
| RSI | N/A | N/A | N/A | 43.713▼ | 44.275▼ |
| STOCH | N/A | N/A | N/A | 73.928 | 44.552 |
| WILL %R | N/A | N/A | N/A | -39.102 | -63.143 |
| CCI | N/A | N/A | N/A | 52.858 | -125.756▼ |
| CDL | $ADM.L Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, March 23, 2023 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Wednesday, March 22, 2023 05:00 PM
[Andrew Curtin] tipped us off to another excellent resurrected vintage one piece ADM-3A dumb terminal. [Andrew] not only resurrected this sexy machine by breathing life into her once more after 37 ...
|
|
Tuesday, March 21, 2023 06:14 AM
DECATUR — Archer Daniels Midland Co. will soon be able to pump liquified carbon dioxide into "pore space" more than a mile underneath city-owned land. The Decatur City Council voted unanimously ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 2,003.00 | 2,007.39 | 1,974.50 | 1,996.00 | 677,384 |
| 23/03/23 | 1,998.50 | 2,012.00 | 1,982.00 | 2,010.00 | 835,002 |
| 22/03/23 | 1,970.00 | 1,995.00 | 1,964.50 | 1,995.00 | 935,581 |
| 21/03/23 | 1,950.00 | 1,975.50 | 1,940.4509 | 1,970.00 | 487,373 |
| 20/03/23 | 1,887.00 | 1,954.50 | 1,881.00 | 1,937.00 | 421,004 |
| 17/03/23 | 1,960.00 | 1,967.50 | 1,890.50 | 1,914.50 | 1,818,730 |
| 16/03/23 | 1,924.00 | 1,978.50 | 1,919.50 | 1,954.50 | 761,101 |
| 15/03/23 | 1,910.00 | 1,944.7882 | 1,892.00 | 1,896.50 | 943,199 |
| 14/03/23 | 1,907.00 | 1,934.00 | 1,888.00 | 1,920.00 | 856,353 |
| 13/03/23 | 1,885.00 | 1,953.50 | 1,813.78 | 1,912.00 | 1,436,952 |
|
|
||||
|
|
||||
|
|