Admiral Group (ADM.L) Stock Price

2,181.00 ▲ +9.28 (+0.43%)
Open: 2,178.00 Vol: 392.68K Day's range: 2,169.00 - 2,188.00 Mar 19, 16:30 GMT
Loading chart ...
ADM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,925.60▼ 1,925.20▲ 1,926.00▼ 2,164.90▲ 2,176.36▲
MA10 1,924.30▲ 1,926.40▼ 1,928.15▼ 2,147.65▲ 2,146.98▲
MA20 1,924.38▲ 1,928.15▼ 1,934.72▼ 2,166.17▲ 2,081.54▲
MA50 1,926.40▼ 1,936.05▼ 1,940.39▼ 2,129.23▲ 2,016.00▲
MA100 1,926.17▼ 1,940.18▼ 1,963.04▼ 2,069.60▲ 1,976.82▲
MA200 1,933.97▼ 1,962.98▼ 1,974.50▼ 2,025.96▲ 1,885.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.411▲ 0.254▲ -0.774▼ -1.041▼ 9.384▲
RSI 51.021▲ 41.232▼ 37.052▼ 55.902▲ 61.583▲
STOCH 64.605     57.474     26.536     66.439     82.101▲
WILL %R -38.095     -44.828     -75.758▼ -26.286     -14.626▲
CCI 66.667     -25.017     -61.526     41.419     89.940    
Latest Filters Detected On ADM.L
CDL $ADM.L Doji Candlestick Pattern Detected Set Alert
Admiral Group News
Friday, March 08, 2019 08:35 AM
Admiral was launched in 1993 as a division of Brockbank. In 1999, it was bought in a management buyout backed by Barclays Private Equity. The group specialises in providing low cost car insurance for ...
Sunday, February 03, 2019 04:00 PM
Attractive stocks have exceptional fundamentals. In the case of Admiral Group plc (LON:ADM), there’s is a financially-robust , dividend-paying company with a a great track record of performance. Below ...
Monday, June 18, 2018 05:00 PM
Attractive stocks have exceptional fundamentals. In the case of Admiral Group plc (LSE:ADM), there’s is a financially-healthy , dividend-paying company with a a great history of performance. Below is ...
ADM.L historical stock data
date open high low close volume
19/03/19 2,178.00 2,188.00 2,169.00 2,181.00 392,683
18/03/19 2,190.00 2,200.00 2,161.00 2,171.72 378,150
15/03/19 2,185.00 2,190.00 2,159.00 2,173.81 1,134,826
14/03/19 2,140.00 2,174.00 2,137.00 2,159.81 587,244
13/03/19 2,127.00 2,145.00 2,127.00 2,138.15 523,788
12/03/19 2,104.00 2,133.00 2,084.00 2,133.00 842,253
11/03/19 2,153.00 2,153.00 2,090.00 2,100.00 892,761
08/03/19 2,081.00 2,143.00 2,079.00 2,140.00 1,393,843
07/03/19 2,098.00 2,145.00 2,052.00 2,088.00 1,235,947
06/03/19 2,190.00 2,206.00 2,185.00 2,191.00 608,360
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1,823.00
52wk High:2,227.00
Vol:392.68K
Avg Vol(3m):11.1M
1Y Chng:+14.88%
1M Chng:+1.63%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 5.86B