Admiral Group (ADM.L) Share Price

2,293.00 ▲ +68.00 (+3.06%)
Open: 2,251.00 Vol: 536.9K Day's range: 2,251.00 - 2,299.00 Jul 06, 16:30 BST
Loading chart ...
ADM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,244.80▲ 2,200.00▲
MA10 N/A     N/A     N/A     2,235.70▲ 2,220.70▲
MA20 N/A     N/A     N/A     2,189.50▲ 2,402.45▼
MA50 N/A     N/A     N/A     2,259.26▲ 2,870.28▼
MA100 N/A     N/A     N/A     2,468.69▼ 2,907.26▼
MA200 N/A     N/A     N/A     2,767.72▼ 2,535.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     16.404▲ 6.830▲
RSI N/A     N/A     N/A     59.339▲ 37.884▼
STOCH N/A     N/A     N/A     80.578▲ 28.421    
WILL %R N/A     N/A     N/A     -2.765▲ -57.864    
CCI N/A     N/A     N/A     112.603▲ -26.242    
Latest Filters Detected On ADM.L
CDL $ADM.L Marubozu Candlestick Pattern Detected Set Alert
CDL $ADM.L Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $ADM.L Hanging Man Candlestick Pattern Detected Set Alert
MA $ADM.L Price Crossed Below MA(7) Set Alert
Admiral Group News
Tuesday, July 05, 2022 12:12 AM
Smart Metering Systems plc (LON:SMS – Get Rating)’s stock price passed below its 50 day moving average during trading on Monday . The stock has a 50 day moving average of GBX 837.64 ($10.14) and ...
Monday, July 04, 2022 02:15 AM
Fresnillo plc (LON: FRES), Randgold Resources limited (LON: RRS) and Admiral Group plc (LON: ADM) are soaring, but can they… Should you invest the value of your investment may rise or fall and ...
Sunday, July 03, 2022 05:00 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
ADM.L historical stock data
date open high low close volume
06/07/22 2,251.00 2,299.00 2,251.00 2,293.00 536,895
05/07/22 2,235.00 2,242.00 2,190.00 2,225.00 528,157
04/07/22 2,242.00 2,258.00 2,216.00 2,228.00 274,290
01/07/22 2,244.00 2,258.00 2,217.00 2,234.00 325,982
30/06/22 2,223.00 2,251.00 2,206.00 2,244.00 543,645
29/06/22 2,223.00 2,247.00 2,195.998 2,245.00 337,330
28/06/22 2,263.00 2,276.00 2,238.00 2,240.00 386,874
27/06/22 2,241.00 2,265.00 2,223.00 2,257.00 730,944
24/06/22 2,183.00 2,221.8036 2,173.00 2,219.00 349,977
23/06/22 2,154.00 2,178.00 2,121.00 2,172.00 519,644
Quote Details
52wk Low:2,076.00
52wk High:3,706.00
Vol:536.9K
Avg Vol(3m):9.6M
1Y Chng:-31.55%
1M Chng:+5.62%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 6.85B