Admiral Group (ADM.L) Stock Price

2,064.00 ▲ +36.00 (+1.78%)
Open: 2,036.00 Vol: 693.36K Day's range: 2,036.00 - 2,072.00 Jan 15, 16:30 GMT
Loading chart ...
ADM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,925.60▼ 1,925.20▲ 1,926.00▼ 2,038.40▲ 2,021.40▲
MA10 1,924.30▲ 1,926.40▼ 1,928.15▼ 2,024.25▲ 2,017.10▲
MA20 1,924.38▲ 1,928.15▼ 1,934.72▼ 2,004.53▲ 2,015.00▲
MA50 1,926.40▼ 1,936.05▼ 1,940.39▼ 2,016.24▲ 1,966.10▲
MA100 1,926.17▼ 1,940.18▼ 1,963.04▼ 2,021.36▲ 1,958.15▲
MA200 1,933.97▼ 1,962.98▼ 1,974.50▼ 1,982.09▲ 1,857.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.411▲ 0.254▲ -0.774▼ 6.074▲ 0.563▲
RSI 51.021▲ 41.232▼ 37.052▼ 59.875▲ 56.076▲
STOCH 64.605     57.474     26.536     66.842     47.064    
WILL %R -38.095     -44.828     -75.758▼ -8.230▲ -30.294    
CCI 66.667     -25.017     -61.526     148.161▲ 95.601    
Latest Filters Detected On ADM.L
CDL $ADM.L Doji Candlestick Pattern Detected Set Alert
CDL $ADM.L Harami Candlestick Pattern Detected Set Alert
Admiral Group News
Wednesday, January 16, 2019 09:00 AM
CHICAGO (Reuters) - U.S. grain merchant Archer Daniels Midland Co (N:ADM) (ADM) has looked at buying rivals including Bunge Ltd. and dozens of other companies but decided the time is not right for "mo...
Wednesday, January 09, 2019 04:00 PM
March 29 (Reuters) - Ningbo Fuda Co Ltd: * SAYS IT SWINGS TO NET LOSS OF 872.2 MILLION YUAN ($138.72 million) IN 2017 VERSUS NET PROFIT OF 127.4 MILLION YUAN YEAR AGO Source text in Chinese: https://b...
Wednesday, January 09, 2019 12:51 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Admiral Group with our free daily email newsletter: Admiral Group (LON:ADM)‘s stock had its “hold” rating reit...
ADM.L historical stock data
date open high low close volume
15/01/19 2,036.00 2,072.00 2,036.00 2,064.00 693,364
14/01/19 2,026.00 2,043.00 2,005.00 2,028.00 410,204
11/01/19 2,044.00 2,053.00 2,018.00 2,025.00 563,064
10/01/19 2,038.00 2,045.00 2,005.00 2,037.00 430,894
09/01/19 2,037.00 2,074.00 2,028.00 2,038.00 682,148
08/01/19 1,981.00 2,025.00 1,981.00 2,020.00 794,396
07/01/19 2,014.00 2,028.00 1,970.50 1,979.50 645,064
04/01/19 2,024.00 2,025.00 1,999.55 2,018.00 550,080
03/01/19 2,010.00 2,033.00 2,000.00 2,006.00 431,447
02/01/19 2,025.00 2,030.00 2,000.00 2,027.00 518,022
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1,794.50
52wk High:2,138.00
Vol:693.36K
Avg Vol(3m):12.5M
1Y Chng:+13.06%
1M Chng:-0.96%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 5.47B