Admiral Group (ADM.L) Share Price

2,563.00 ▼ -1.00 (-0.04%)
Open: 2,558.00 Vol: 213.12K Day's range: 2,550.00 - 2,579.00 Nov 01, 16:30 GMT
Loading chart ...
ADM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,577.40▼ 2,684.80▼
MA10 N/A     N/A     N/A     2,603.80▼ 2,766.40▼
MA20 N/A     N/A     N/A     2,675.05▼ 2,726.50▼
MA50 N/A     N/A     N/A     2,782.82▼ 2,688.32▼
MA100 N/A     N/A     N/A     2,723.35▼ 2,462.69▲
MA200 N/A     N/A     N/A     2,691.38▼ 2,607.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -10.057▼ -30.897▼
RSI N/A     N/A     N/A     30.190▼ 40.820▼
STOCH N/A     N/A     N/A     19.118▼ 21.214    
WILL %R N/A     N/A     N/A     -82.527▼ -92.785▼
CCI N/A     N/A     N/A     -84.962     -146.126▼
Latest Filters Detected On ADM.L
MA $ADM.L MA(20) Crossed Below MA(200) Set Alert
Admiral Group News
ADM.L historical stock data
date open high low close volume
01/11/24 2,558.00 2,579.00 2,550.00 2,563.00 213,123
31/10/24 2,571.00 2,576.64 2,540.5627 2,564.00 317,217
30/10/24 2,591.00 2,657.00 2,575.00 2,596.00 556,660
29/10/24 2,599.00 2,602.512 2,517.9015 2,571.00 678,942
28/10/24 2,578.00 2,600.60 2,571.9183 2,593.00 248,214
25/10/24 2,605.00 2,622.00 2,572.00 2,572.00 268,231
24/10/24 2,630.00 2,634.00 2,608.00 2,610.00 272,768
23/10/24 2,640.00 2,643.495 2,603.00 2,626.00 298,891
22/10/24 2,677.00 2,678.00 2,617.00 2,645.00 404,039
21/10/24 2,745.00 2,748.573 2,698.00 2,698.00 196,580
Quote Details
52wk Low:2,460.00
52wk High:3,143.00
Vol:213.12K
Avg Vol(3m):5.7M
1Y Chng:-2.25%
1M Chng:-9.15%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 7.60B