Admiral Group (ADM.L) Stock Price

2,105.00 ▼ -15.00 (-0.71%)
Open: 2,129.00 Vol: 517.24K Day's range: 2,093.00 - 2,130.94 May 17, 16:30 BST
Loading chart ...
ADM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,925.60▼ 1,925.20▲ 1,926.00▼ 2,073.00▲ 2,158.80▼
MA10 1,924.30▲ 1,926.40▼ 1,928.15▼ 2,091.60▲ 2,176.70▼
MA20 1,924.38▲ 1,928.15▼ 1,934.72▼ 2,158.00▼ 2,146.25▼
MA50 1,926.40▼ 1,936.05▼ 1,940.39▼ 2,170.85▼ 2,051.05▲
MA100 1,926.17▼ 1,940.18▼ 1,963.04▼ 2,135.92▼ 1,987.32▲
MA200 1,933.97▼ 1,962.98▼ 1,974.50▼ 2,078.17▲ 1,914.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.411▲ 0.254▲ -0.774▼ -8.339▼ -13.571▼
RSI 51.021▲ 41.232▼ 37.052▼ 43.360▼ 48.527▼
STOCH 64.605     57.474     26.536     25.586     54.839    
WILL %R -38.095     -44.828     -75.758▼ -57.789     -68.773    
CCI 66.667     -25.017     -61.526     -13.969     -148.287▼
Latest Filters Detected On ADM.L
CDL $ADM.L Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $ADM.L MA(20) Crossed Below MA(50) Set Alert
BBANDS $ADM.L Bollinger Bands Expanding Set Alert
Admiral Group News
Thursday, May 16, 2019 04:44 AM
The performance of motor insurance specialist Admiral (LSE: ADM) in recent years has been impressive. The company has been able to raise dividends per share at an annualised rate of 23% over the last ...
Sunday, May 12, 2019 02:40 AM
Motor and home insurer Admiral Group (LSE: ADM) is a well-known name that’s been a star investment for long-term shareholders. The Admiral share price has doubled since 2013 and risen eight-fold since ...
Monday, May 06, 2019 10:42 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Have you been keeping an eye on Admiral Group plc's (LON:ADM) upcoming ...
ADM.L historical stock data
date open high low close volume
17/05/19 2,129.00 2,130.94 2,093.00 2,105.00 517,242
16/05/19 2,055.00 2,129.00 2,047.00 2,120.00 787,603
15/05/19 2,065.00 2,069.00 2,041.00 2,052.00 1,876,832
14/05/19 2,028.00 2,060.00 2,021.00 2,060.00 1,016,645
13/05/19 2,044.00 2,058.00 2,028.00 2,028.00 1,478,086
10/05/19 2,043.00 2,076.00 2,039.00 2,057.00 847,125
09/05/19 2,054.00 2,064.00 2,037.00 2,043.00 687,767
08/05/19 2,090.00 2,134.00 2,086.00 2,132.00 2,289,660
07/05/19 2,173.00 2,195.00 2,140.00 2,140.00 668,255
03/05/19 2,174.00 2,187.01 2,150.00 2,179.00 1,092,631
Quote Details
52wk Low:1,857.00
52wk High:2,290.00
Vol:517.24K
Avg Vol(3m):11.9M
1Y Chng:+9.21%
1M Chng:-5.48%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 5.53B