Admiral Group (ADM.L) Stock Price

1,943.50 ▲ +2.00 (+0.10%)
Open: 1,937.00 Vol: 370.44K Day's range: 1,937.00 - 1,964.50 May 24, 16:30 BST
Loading chart ...
ADM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,925.60▼ 1,925.20▲ 1,926.00▼ 1,945.80▼ 1,958.30▼
MA10 1,924.30▲ 1,926.40▼ 1,928.15▼ 1,943.00▲ 1,928.55▲
MA20 1,924.38▲ 1,928.15▼ 1,934.72▼ 1,966.80▼ 1,905.53▲
MA50 1,926.40▼ 1,936.05▼ 1,940.39▼ 1,928.20▲ 1,925.24▲
MA100 1,926.17▼ 1,940.18▼ 1,963.04▼ 1,904.61▲ 1,945.88▼
MA200 1,933.97▼ 1,962.98▼ 1,974.50▼ 1,901.59▲ 1,747.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.411▲ 0.254▲ -0.774▼ -5.668▼ 7.506▲
RSI 51.021▲ 41.232▼ 37.052▼ 48.118▼ 52.892▲
STOCH 64.605     57.474     26.536     36.679     67.414    
WILL %R -38.095     -44.828     -75.758▼ -74.556     -47.835    
CCI 66.667     -25.017     -61.526     -35.963     49.836    
Latest Filters Detected On ADM.L
RSI $ADM.L RSI(14) Crossed Above 50 Set Alert
MA $ADM.L Price Crossed Above MA(7) Set Alert
Admiral Group News
Friday, May 18, 2018 01:13 AM
But I reckon those seeking income should give FTSE 100 stock Admiral Group (LSE: ADM) a close look as well. Although earnings are expected to only fractionally improve in 2018, the car insurance colossus is still predicted to lift the dividend with 115.2p ...
Sunday, May 13, 2018 06:00 PM
Admiral Group plc (LSE:ADM) trades with a trailing P/E of 16.6x, which is lower than the industry average of 17.7x. While this makes ADM appear like a great stock to buy, you might change your mind after I explain the assumptions behind the P/E ratio.
Thursday, May 10, 2018 11:50 PM
FTSE 100 closed higher as the UK premier index was given a boost by weaker sterling. The pound lost ground after the latest Bank ot England meeting, where interest rates were kept on hold. Against the Euro, the pound lost 0.97% and against the US dollar ...
ADM.L historical stock data
date open high low close volume
24/05/18 1,937.00 1,964.50 1,937.00 1,943.50 370,444
23/05/18 1,960.00 1,971.50 1,937.00 1,941.50 381,025
22/05/18 1,963.00 1,975.00 1,956.00 1,959.50 436,518
21/05/18 1,937.50 1,967.50 1,933.50 1,959.00 474,257
18/05/18 1,945.50 1,945.50 1,917.00 1,925.50 484,284
17/05/18 1,928.50 1,950.50 1,924.00 1,945.00 324,004
16/05/18 1,944.00 1,953.00 1,930.00 1,937.50 524,634
15/05/18 1,931.00 1,979.50 1,927.00 1,948.00 495,656
14/05/18 1,937.00 1,938.50 1,921.50 1,929.00 320,665
11/05/18 1,973.00 1,973.50 1,936.50 1,941.50 473,173
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.711
52wk High:2,184.00
Vol:370.44K
Avg Vol(3m):7.3M
1Y Chng:-5.52%
1M Chng:+2.16%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 5.24B