Admiral Group (ADM.L) Stock Price

1,897.00 ▲ +2.50 (+0.13%)
Open: 1,883.50 Vol: 296.63K Day's range: 1,881.00 - 1,901.00 Feb 21, 16:30 GMT
Loading chart ...
ADM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,898.00▼ 1,895.40▲ 1,895.30▲ 1,892.20▲ 1,877.30▲
MA10 1,898.45▼ 1,893.95▲ 1,892.95▲ 1,877.10▲ 1,894.65▲
MA20 1,895.38▲ 1,892.28▲ 1,890.80▲ 1,864.98▲ 1,891.73▲
MA50 1,893.75▲ 1,891.35▲ 1,891.78▲ 1,888.92▲ 1,951.09▼
MA100 1,891.73▲ 1,891.85▲ 1,873.40▲ 1,883.55▲ 1,944.47▼
MA200 1,890.91▲ 1,872.37▲ 1,864.87▲ 1,940.32▼ 1,719.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ 0.749▲ 0.711▲ 7.076▲ 2.570▲
RSI 55.552▲ 56.399▲ 54.251▲ 54.958▲ 49.426▼
STOCH 60.262     65.711     78.924     86.535▲ 43.705    
WILL %R -34.783     -28.571     -20.513▲ -11.638▲ -6.099▲
CCI 8.056     135.306▲ 158.478▲ 71.300     36.311    
Latest Filters Detected On ADM.L
MA $ADM.L Price Crossed Above MA(50) Set Alert
CDL $ADM.L Harami Candlestick Pattern Detected Set Alert
Admiral Group News
Tuesday, February 20, 2018 06:59 AM
My next stock offers a more generous yield of 5.5%. Home and motor insurance group Admiral Group (LSE: ADM) has a strong reputation as an income stock. Its business model allows the group to pay out most of its earnings as cash each year. This stock has ...
Wednesday, February 07, 2018 04:00 PM
Admiral Group plc (LSE:ADM) has returned to shareholders over the past 10 years, an average dividend yield of 6.00% annually. Let’s dig deeper into whether Admiral Group should have a place in your portfolio. See our latest analysis for Admiral Group ...
Friday, January 05, 2018 02:31 AM
However, shares in British car insurer Admiral Group (LSE: ADM.L - news) fell around three percent on the back of a downgrade from JP Morgan as well as some weak UK new car sales data. "The probability of deal closure in Q1 has risen in our view following ...
ADM.L historical stock data
date open high low close volume
21/02/18 1,883.50 1,901.00 1,881.00 1,897.00 296,632
20/02/18 1,886.50 1,900.50 1,880.00 1,894.50 270,777
19/02/18 1,909.00 1,909.00 1,876.50 1,883.50 314,387
16/02/18 1,892.00 1,910.50 1,890.00 1,902.00 317,230
15/02/18 1,886.50 1,894.00 1,873.50 1,884.00 392,236
14/02/18 1,884.00 1,891.00 1,876.00 1,883.50 330,606
13/02/18 1,886.00 1,892.50 1,869.00 1,869.00 607,373
12/02/18 1,869.00 1,894.50 1,866.50 1,888.50 538,359
09/02/18 1,809.50 1,867.00 1,805.00 1,848.50 745,193
08/02/18 1,838.50 1,857.50 1,820.50 1,820.50 440,390
Quote Details
Bid:1,940.00
Ask:1,842.00
52wk Low:18.711
52wk High:2,184.00
Vol:296.63K
Avg Vol(3m):8M
1Y Chng:-0.68%
1M Chng:-0.37%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 5.37B