| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2,272.00 | 2,228.20▲ |
| MA10 | N/A | N/A | N/A | 2,278.00▼ | 2,152.50▲ |
| MA20 | N/A | N/A | N/A | 2,236.70▲ | 2,166.35▲ |
| MA50 | N/A | N/A | N/A | 2,139.12▲ | 2,094.40▲ |
| MA100 | N/A | N/A | N/A | 2,163.93▲ | 1,996.87▲ |
| MA200 | N/A | N/A | N/A | 2,101.44▲ | 1,943.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.588▼ | 11.925▲ |
| RSI | N/A | N/A | N/A | 65.596▲ | 63.459▲ |
| STOCH | N/A | N/A | N/A | 72.740 | 69.863 |
| WILL %R | N/A | N/A | N/A | -22.047▲ | -9.964▲ |
| CCI | N/A | N/A | N/A | 26.031 | 81.170 |
|
Wednesday, May 29, 2019 03:26 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Generally speaking the aim of active stock picking is to find companies that ...
|
|
Thursday, May 16, 2019 04:46 AM
The performance of motor insurance specialist Admiral (LSE: ADM) in recent years has been impressive. The company has been able to raise dividends per share at an annualised rate of 23% over the last ...
|
|
Sunday, May 12, 2019 02:02 AM
Motor and home insurer Admiral Group (LSE: ADM) is a well-known name that’s been a star investment for long-term shareholders. The Admiral share price has doubled since 2013 and risen eight-fold since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 2,285.00 | 2,297.00 | 2,251.00 | 2,272.00 | 767,362 |
| 16/07/19 | 2,259.00 | 2,286.00 | 2,255.00 | 2,278.00 | 587,125 |
| 15/07/19 | 2,230.00 | 2,271.00 | 2,186.00 | 2,271.00 | 592,103 |
| 12/07/19 | 2,285.00 | 2,288.99 | 2,264.00 | 2,273.00 | 311,696 |
| 11/07/19 | 2,289.00 | 2,290.00 | 2,266.00 | 2,266.00 | 717,325 |
| 10/07/19 | 2,270.00 | 2,287.00 | 2,270.00 | 2,285.00 | 474,411 |
| 09/07/19 | 2,278.00 | 2,291.00 | 2,268.00 | 2,291.00 | 473,150 |
| 08/07/19 | 2,287.00 | 2,287.00 | 2,269.00 | 2,279.00 | 542,295 |
| 05/07/19 | 2,297.00 | 2,298.00 | 2,270.00 | 2,276.00 | 333,076 |
| 04/07/19 | 2,293.00 | 2,299.00 | 2,289.00 | 2,289.00 | 369,473 |
|
|
||||
|
|
||||
|
|