Admiral Group (ADM.L) Stock Price

2,034.00 ▼ -3.00 (-0.15%)
Open: 2,036.00 Vol: 929.66K Day's range: 2,013.00 - 2,047.00 Aug 20, 16:30 BST
Loading chart ...
ADM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,925.60▼ 1,925.20▲ 1,926.00▼ 2,036.20▼ 1,984.20▲
MA10 1,924.30▲ 1,926.40▼ 1,928.15▼ 2,010.90▲ 1,951.65▲
MA20 1,924.38▲ 1,928.15▼ 1,934.72▼ 1,972.70▲ 1,948.50▲
MA50 1,926.40▼ 1,936.05▼ 1,940.39▼ 1,936.29▲ 1,906.69▲
MA100 1,926.17▼ 1,940.18▼ 1,963.04▼ 1,936.96▲ 1,927.92▲
MA200 1,933.97▼ 1,962.98▼ 1,974.50▼ 1,911.48▲ 1,789.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.411▲ 0.254▲ -0.774▼ 7.288▲ 12.093▲
RSI 51.021▲ 41.232▼ 37.052▼ 60.371▲ 60.322▲
STOCH 64.605     57.474     26.536     66.307     67.094    
WILL %R -38.095     -44.828     -75.758▼ -36.364     -30.040    
CCI 66.667     -25.017     -61.526     82.057     160.521▲
Latest Filters Detected On ADM.L
CDL $ADM.L Doji Candlestick Pattern Detected Set Alert
Admiral Group News
Sunday, August 19, 2018 12:01 AM
Peel Hunt reissued their add rating on shares of Admiral Group (LON:ADM) in a research note released on Wednesday morning. Peel Hunt currently has a GBX 2,073 ($26.44) price target on the stock. Sever...
Sunday, August 19, 2018 12:00 AM
UBS Group reissued their neutral rating on shares of Admiral Group (LON:ADM) in a report issued on Wednesday morning, www.digitallook.com reports. UBS Group currently has a GBX 2,050 ($26.15) price ta...
Friday, August 17, 2018 01:56 AM
Hi Scotman, my post from 13:07 yesterday (re equity authorised for issue): For the purpose of this topic I thought I would re-read the resolutions that were passed at the AGM and the first point is th...
ADM.L historical stock data
date open high low close volume
20/08/18 2,036.00 2,047.00 2,013.00 2,034.00 929,655
17/08/18 2,055.00 2,058.00 2,021.00 2,037.00 1,068,025
16/08/18 2,046.00 2,057.00 2,012.00 2,050.00 1,847,515
15/08/18 2,035.00 2,110.00 1,987.00 2,062.00 2,485,936
14/08/18 2,025.00 2,036.00 1,990.50 1,998.00 818,200
13/08/18 1,973.50 2,024.00 1,973.50 2,019.00 683,680
10/08/18 1,996.00 2,003.00 1,984.00 1,987.00 445,895
08/08/18 1,954.00 1,994.00 1,951.50 1,993.50 531,209
07/08/18 1,976.00 1,983.50 1,952.50 1,954.50 808,289
06/08/18 1,993.00 1,993.00 1,950.00 1,974.00 333,657
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1,766.00
52wk High:2,110.00
Vol:929.66K
Avg Vol(3m):14.1M
1Y Chng:+10.66%
1M Chng:+8.13%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 5.48B