| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2,551.60▼ | 2,587.20▼ |
| MA10 | N/A | N/A | N/A | 2,603.70▼ | 2,583.80▼ |
| MA20 | N/A | N/A | N/A | 2,611.20▼ | 2,654.95▼ |
| MA50 | N/A | N/A | N/A | 2,574.64▼ | 2,675.70▼ |
| MA100 | N/A | N/A | N/A | 2,682.61▼ | 2,509.18▲ |
| MA200 | N/A | N/A | N/A | 2,682.99▼ | 2,585.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -15.909▼ | -10.754▼ |
| RSI | N/A | N/A | N/A | 34.925▼ | 43.144▼ |
| STOCH | N/A | N/A | N/A | 29.591 | 59.938 |
| WILL %R | N/A | N/A | N/A | -80.412▼ | -64.122 |
| CCI | N/A | N/A | N/A | -129.065▼ | -75.876 |
|
Sunday, January 05, 2025 04:49 AM
ADM Energy plc (LON:ADME – Get Free Report) dropped 9.1% on Friday . The stock traded as low as GBX 0.22 ($0.00) and last traded at GBX 0.25 ($0.00). Approximately 2,215,281 shares traded hands during ...
|
|
Saturday, January 04, 2025 02:37 AM
ADM Energy plc (LON:ADME – Get Free Report)’s stock price rose 14.8% on Thursday . The company traded as high as GBX 0.29 ($0.00) and last traded at GBX 0.29 ($0.00). Approximately 556,800 shares were ...
|
|
Tuesday, December 31, 2024 10:44 PM
Key Insights Institutions' substantial holdings in ADM Energy implies that they have significant influence over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/25 | 2,532.00 | 2,539.00 | 2,508.00 | 2,524.00 | 250,994 |
| 13/01/25 | 2,520.00 | 2,530.00 | 2,493.00 | 2,524.00 | 390,685 |
| 10/01/25 | 2,570.00 | 2,574.00 | 2,519.00 | 2,528.00 | 281,947 |
| 09/01/25 | 2,552.00 | 2,580.00 | 2,486.00 | 2,572.00 | 363,541 |
| 08/01/25 | 2,641.00 | 2,653.00 | 2,597.90 | 2,610.00 | 353,717 |
| 07/01/25 | 2,648.00 | 2,666.00 | 2,620.00 | 2,641.00 | 200,045 |
| 06/01/25 | 2,667.00 | 2,673.00 | 2,624.00 | 2,650.00 | 247,571 |
| 03/01/25 | 2,661.00 | 2,674.55 | 2,654.00 | 2,669.00 | 154,006 |
| 02/01/25 | 2,643.00 | 2,680.00 | 2,633.00 | 2,675.00 | 216,390 |
| 31/12/24 | 2,611.00 | 2,644.00 | 2,611.00 | 2,644.00 | 74,417 |
|
|
||||
|
|
||||
|
|