Admiral Group (ADM.L) Stock Price

2,104.00 ▼ -21.00 (-0.99%)
Open: 2,111.00 Vol: 633.42K Day's range: 2,088.00 - 2,120.00 Sep 16, 16:30 BST
Loading chart ...
ADM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,108.20▼ 2,121.20▼
MA10 N/A     N/A     N/A     2,096.90▲ 2,146.10▼
MA20 N/A     N/A     N/A     2,126.40▼ 2,138.55▼
MA50 N/A     N/A     N/A     2,163.38▼ 2,110.70▼
MA100 N/A     N/A     N/A     2,144.95▼ 2,021.17▲
MA200 N/A     N/A     N/A     2,130.89▼ 1,967.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.701▲ -12.075▼
RSI N/A     N/A     N/A     46.051▼ 47.088▼
STOCH N/A     N/A     N/A     45.314     44.523    
WILL %R N/A     N/A     N/A     -54.887     -63.023    
CCI N/A     N/A     N/A     -14.678     -65.247    
Latest Filters Detected On ADM.L
MA $ADM.L Price Crossed Below MA(13) Set Alert
MA $ADM.L Price Crossed Below MA(26) Set Alert
RSI $ADM.L RSI(14) Crossed Below 50 Set Alert
Admiral Group News
Friday, September 13, 2019 01:28 AM
This is a huge captive market for car insurance companies such as Admiral (LSE: ADM). Unfortunately, the market is also highly competitive, which means it is quite difficult for insurers to make a ...
Thursday, September 12, 2019 12:28 AM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. On the other hand, we'd be remiss not to mention that insider sales have been known ...
Tuesday, August 27, 2019 09:27 AM
Income investors should be wary of buying BT for its dividend as a cut could be coming, I believe. By contrast, shares of Admiral Group (LSE: ADM) look well-priced. Sporting a 4.2% dividend yield and ...
ADM.L historical stock data
date open high low close volume
16/09/19 2,111.00 2,120.00 2,088.00 2,104.00 633,424
13/09/19 2,108.00 2,126.00 2,095.00 2,125.00 803,900
12/09/19 2,099.00 2,113.00 2,092.00 2,113.00 1,526,431
11/09/19 2,104.00 2,132.00 2,099.00 2,099.00 986,428
10/09/19 2,076.00 2,110.00 2,069.00 2,100.00 806,136
09/09/19 2,077.00 2,092.96 2,055.00 2,064.00 381,563
06/09/19 2,071.00 2,079.00 2,062.00 2,073.00 671,070
05/09/19 2,044.00 2,067.00 2,044.00 2,067.00 682,348
04/09/19 2,108.00 2,143.00 2,086.00 2,095.00 1,665,388
03/09/19 2,177.00 2,177.00 2,122.00 2,129.00 562,010
Quote Details
52wk Low:1,901.00
52wk High:2,300.00
Vol:633.42K
Avg Vol(3m):14.7M
1Y Chng:+3.09%
1M Chng:+0.91%
Add to Watch List
More Information
Sector Insurance (non-life)
  • Top Sector Winners:
Index FTSE 100
Market Cap. 6.19B