Hiscox Ltd (CDI) (HSX.L) Share Price

1,234.00 ▲ +7.00 (+0.57%)
Open: 1,230.00 Vol: 912.31K Day's range: 1,227.00 - 1,241.00 Jul 11, 16:30 BST
Loading chart ...
HSX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,239.40▼ 1,261.80▼
MA10 N/A     N/A     N/A     1,243.90▼ 1,251.40▼
MA20 N/A     N/A     N/A     1,258.00▼ 1,197.40▲
MA50 N/A     N/A     N/A     1,240.14▼ 1,147.00▲
MA100 N/A     N/A     N/A     1,187.62▲ 1,118.84▲
MA200 N/A     N/A     N/A     1,138.66▲ 1,047.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -5.679▼ 5.922▲
RSI N/A     N/A     N/A     43.681▼ 54.394▲
STOCH N/A     N/A     N/A     36.869     68.332    
WILL %R N/A     N/A     N/A     -74.242     -39.009    
CCI N/A     N/A     N/A     -112.863▼ 31.353    
Latest Filters Detected On HSX.L
CDL $HSX.L Harami Candlestick Pattern Detected Set Alert
Hiscox Ltd (CDI) News
Friday, May 16, 2025 04:38 AM
Hiscox Ltd appoints new Senior Independent Director Hamilton, Bermuda (16 May 2025): Hiscox Ltd (LSE:HSX), the international specialist insurer, today announces the appointment of Jane Guyett to ...
Thursday, May 15, 2025 05:00 PM
Hiscox Ltd (LON:HSX – Get Free Report) crossed above its 200-day moving average during trading on Thursday .The stock has a 200-day moving average of GBX 1,105.56 ($14.71) and traded as high as ...
Monday, January 27, 2025 02:24 AM
HAMILTON, Bermuda - Hiscox (LON:HSX) Ltd, the Bermuda-based insurance provider, announced today the addition of Lynne Biggar and June Yee Felix as Independent (LON:IOG) Non-Executive Directors to ...
HSX.L historical stock data
date open high low close volume
11/07/25 1,230.00 1,241.00 1,227.00 1,234.00 912,310
10/07/25 1,256.00 1,256.00 1,224.00 1,227.00 872,090
09/07/25 1,243.00 1,249.00 1,237.00 1,249.00 621,693
08/07/25 1,241.00 1,249.00 1,237.00 1,241.00 2,144,866
07/07/25 1,249.00 1,278.00 1,246.00 1,246.00 510,567
04/07/25 1,248.00 1,253.00 1,240.00 1,251.00 658,927
03/07/25 1,232.00 1,261.00 1,232.00 1,256.00 637,483
02/07/25 1,265.00 1,267.00 1,217.00 1,233.00 1,303,326
01/07/25 1,283.00 1,283.00 1,239.00 1,247.00 716,702
30/06/25 1,274.00 1,278.00 1,255.00 1,255.00 814,478
Quote Details
52wk Low:1,008.00
52wk High:1,360.00
Vol:912.31K
Avg Vol(3m):18.1M
1Y Chng:-2.91%
1M Chng:-2.91%
Add to Watch List
More Information
Sector Insurance (non-life)
Index FTSE 250
Market Cap. 4.23B