| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,239.40▼ | 1,261.80▼ |
| MA10 | N/A | N/A | N/A | 1,243.90▼ | 1,251.40▼ |
| MA20 | N/A | N/A | N/A | 1,258.00▼ | 1,197.40▲ |
| MA50 | N/A | N/A | N/A | 1,240.14▼ | 1,147.00▲ |
| MA100 | N/A | N/A | N/A | 1,187.62▲ | 1,118.84▲ |
| MA200 | N/A | N/A | N/A | 1,138.66▲ | 1,047.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -5.679▼ | 5.922▲ |
| RSI | N/A | N/A | N/A | 43.681▼ | 54.394▲ |
| STOCH | N/A | N/A | N/A | 36.869 | 68.332 |
| WILL %R | N/A | N/A | N/A | -74.242 | -39.009 |
| CCI | N/A | N/A | N/A | -112.863▼ | 31.353 |
| CDL | $HSX.L Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 16, 2025 04:38 AM
Hamilton, Bermuda (16 May 2025): Hiscox Ltd (LSE:HSX), the international specialist insurer, today announces the appointment of Jane Guyett to the role of Senior Independent Director with ...
|
|
Thursday, May 15, 2025 05:00 PM
Hiscox Ltd (LON:HSX – Get Free Report) crossed above its 200-day moving average during trading on Thursday .The stock has a 200-day moving average of GBX 1,105.56 ($14.71) and traded as high as ...
|
|
Monday, January 27, 2025 02:24 AM
HAMILTON, Bermuda - Hiscox (LON:HSX) Ltd, the Bermuda-based insurance provider, announced today the addition of Lynne Biggar and June Yee Felix as Independent (LON:IOG) Non-Executive Directors to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1,230.00 | 1,241.00 | 1,227.00 | 1,234.00 | 912,310 |
| 10/07/25 | 1,256.00 | 1,256.00 | 1,224.00 | 1,227.00 | 872,090 |
| 09/07/25 | 1,243.00 | 1,249.00 | 1,237.00 | 1,249.00 | 621,693 |
| 08/07/25 | 1,241.00 | 1,249.00 | 1,237.00 | 1,241.00 | 2,144,866 |
| 07/07/25 | 1,249.00 | 1,278.00 | 1,246.00 | 1,246.00 | 510,567 |
| 04/07/25 | 1,248.00 | 1,253.00 | 1,240.00 | 1,251.00 | 658,927 |
| 03/07/25 | 1,232.00 | 1,261.00 | 1,232.00 | 1,256.00 | 637,483 |
| 02/07/25 | 1,265.00 | 1,267.00 | 1,217.00 | 1,233.00 | 1,303,326 |
| 01/07/25 | 1,283.00 | 1,283.00 | 1,239.00 | 1,247.00 | 716,702 |
| 30/06/25 | 1,274.00 | 1,278.00 | 1,255.00 | 1,255.00 | 814,478 |
|
|
||||
|
|
||||
|
|