5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 1,231.00▲ | 1,205.80▲ |
MA10 | N/A | N/A | N/A | 1,225.30▲ | 1,126.50▲ |
MA20 | N/A | N/A | N/A | 1,196.35▲ | 1,083.20▲ |
MA50 | N/A | N/A | N/A | 1,108.28▲ | 1,071.31▲ |
MA100 | N/A | N/A | N/A | 1,061.51▲ | 1,027.63▲ |
MA200 | N/A | N/A | N/A | 1,082.50▲ | 954.52▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -1.685▼ | 23.336▲ |
RSI | N/A | N/A | N/A | 73.620▲ | 76.673▲ |
STOCH | N/A | N/A | N/A | 69.601 | 94.336▲ |
WILL %R | N/A | N/A | N/A | -18.919▲ | -5.556▲ |
CCI | N/A | N/A | N/A | 115.369▲ | 130.134▲ |
MA | $HSX.L Price Crossed Above MA(7) | Set Alert |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Tuesday, March 26, 2024 05:41 AM
Hiscox (LON:HSX) has had a great run on the share market with its stock up by a significant 17% over the last three months. Given that the market rewards strong financials in the long-term, we wonder ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 1,248.00 | 1,248.00 | 1,225.00 | 1,236.00 | 910,543 |
26/03/24 | 1,219.00 | 1,227.00 | 1,215.00 | 1,225.00 | 1,378,595 |
25/03/24 | 1,206.00 | 1,231.00 | 1,205.4057 | 1,224.00 | 845,877 |
22/03/24 | 1,221.00 | 1,250.00 | 1,221.00 | 1,234.00 | 625,104 |
21/03/24 | 1,227.00 | 1,239.00 | 1,215.00 | 1,236.00 | 411,676 |
20/03/24 | 1,220.00 | 1,227.00 | 1,216.00 | 1,218.00 | 501,978 |
19/03/24 | 1,198.00 | 1,237.00 | 1,198.00 | 1,224.00 | 727,725 |
18/03/24 | 1,222.00 | 1,227.00 | 1,215.00 | 1,227.00 | 573,207 |
15/03/24 | 1,200.00 | 1,222.00 | 1,200.00 | 1,219.00 | 934,889 |
14/03/24 | 1,222.00 | 1,222.00 | 1,197.00 | 1,210.00 | 798,508 |
|
|
||||
|
|
||||
|
|