Hiscox Ltd (CDI) (HSX.L) Share Price

1,236.00 ▲ +11.00 (+0.90%)
Open: 1,248.00 Vol: 910.54K Day's range: 1,225.00 - 1,248.00 Mar 27, 16:30 GMT
Loading chart ...
HSX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,231.00▲ 1,205.80▲
MA10 N/A     N/A     N/A     1,225.30▲ 1,126.50▲
MA20 N/A     N/A     N/A     1,196.35▲ 1,083.20▲
MA50 N/A     N/A     N/A     1,108.28▲ 1,071.31▲
MA100 N/A     N/A     N/A     1,061.51▲ 1,027.63▲
MA200 N/A     N/A     N/A     1,082.50▲ 954.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.685▼ 23.336▲
RSI N/A     N/A     N/A     73.620▲ 76.673▲
STOCH N/A     N/A     N/A     69.601     94.336▲
WILL %R N/A     N/A     N/A     -18.919▲ -5.556▲
CCI N/A     N/A     N/A     115.369▲ 130.134▲
Latest Filters Detected On HSX.L
MA $HSX.L Price Crossed Above MA(7) Set Alert
Hiscox Ltd (CDI) News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Tuesday, March 26, 2024 05:41 AM
Hiscox (LON:HSX) has had a great run on the share market with its stock up by a significant 17% over the last three months. Given that the market rewards strong financials in the long-term, we wonder ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
HSX.L historical stock data
date open high low close volume
27/03/24 1,248.00 1,248.00 1,225.00 1,236.00 910,543
26/03/24 1,219.00 1,227.00 1,215.00 1,225.00 1,378,595
25/03/24 1,206.00 1,231.00 1,205.4057 1,224.00 845,877
22/03/24 1,221.00 1,250.00 1,221.00 1,234.00 625,104
21/03/24 1,227.00 1,239.00 1,215.00 1,236.00 411,676
20/03/24 1,220.00 1,227.00 1,216.00 1,218.00 501,978
19/03/24 1,198.00 1,237.00 1,198.00 1,224.00 727,725
18/03/24 1,222.00 1,227.00 1,215.00 1,227.00 573,207
15/03/24 1,200.00 1,222.00 1,200.00 1,219.00 934,889
14/03/24 1,222.00 1,222.00 1,197.00 1,210.00 798,508
Quote Details
52wk Low:934.50
52wk High:1,250.00
Vol:910.54K
Avg Vol(3m):15.3M
1Y Chng:+27.11%
1M Chng:+18.16%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 4.26B