| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,188.60▼ | 1,178.20▼ |
| MA10 | N/A | N/A | N/A | 1,184.60▼ | 1,196.90▼ |
| MA20 | N/A | N/A | N/A | 1,189.15▼ | 1,176.20▼ |
| MA50 | N/A | N/A | N/A | 1,199.04▼ | 1,111.00▲ |
| MA100 | N/A | N/A | N/A | 1,179.81▼ | 1,086.84▲ |
| MA200 | N/A | N/A | N/A | 1,129.65▲ | 996.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.859▼ | -5.755▼ |
| RSI | N/A | N/A | N/A | 41.704▼ | 50.011▲ |
| STOCH | N/A | N/A | N/A | 51.237 | 48.527 |
| WILL %R | N/A | N/A | N/A | -84.722▼ | -60.622 |
| CCI | N/A | N/A | N/A | -165.866▼ | 4.740 |
|
Tuesday, September 03, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Tuesday, September 03, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Monday, September 02, 2024 06:21 AM
Hiscox's (LON:HSX) stock is up by 2.8% over the past three months. Since the market usually pay for a company’s long-term financial health, we decided to study the company’s fundamentals to see if ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 1,165.00 | 1,181.00 | 1,154.00 | 1,165.00 | 489,201 |
| 05/09/24 | 1,226.00 | 1,226.00 | 1,181.00 | 1,181.00 | 577,920 |
| 04/09/24 | 1,169.00 | 1,208.00 | 1,169.00 | 1,208.00 | 788,328 |
| 03/09/24 | 1,189.00 | 1,203.00 | 1,189.00 | 1,198.00 | 451,519 |
| 02/09/24 | 1,190.00 | 1,207.00 | 1,167.00 | 1,191.00 | 3,398,158 |
| 30/08/24 | 1,182.00 | 1,183.00 | 1,175.00 | 1,177.00 | 823,782 |
| 29/08/24 | 1,158.00 | 1,184.00 | 1,158.00 | 1,180.00 | 1,842,094 |
| 28/08/24 | 1,168.00 | 1,187.00 | 1,168.00 | 1,180.00 | 330,550 |
| 27/08/24 | 1,175.00 | 1,193.88 | 1,175.00 | 1,176.00 | 520,627 |
| 23/08/24 | 1,168.00 | 1,200.1952 | 1,168.00 | 1,190.00 | 195,855 |
|
|
||||
|
|
||||
|
|