Ivanhoe Energy Inc (IE.T) Stock Price

14.69 ▲ +0.89 (+6.45%)
Open: 14.00 Vol: 2.8K Day's range: 13.88 - 14.69 May 03, 16:00 EDT
Free Stock Screener
Loading chart ...
IE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.32▲ 14.46▲
MA10 N/A     N/A     N/A     13.82▲ N/A    
MA20 N/A     N/A     N/A     14.09▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     60.325▲ N/A    
STOCH N/A     N/A     N/A     63.072     N/A    
WILL %R N/A     N/A     N/A     -26.766     N/A    
CCI N/A     N/A     N/A     64.344     N/A    
Latest Filters Detected On IE.T
MA $IE.T Price Crossed Above MA(26) Set Alert
MA $IE.T Price Crossed Above MA(13) Set Alert
MA $IE.T Price Crossed Above MA(7) Set Alert
Ivanhoe Energy Inc News
IE.T historical stock data
date open high low close volume
03/05/24 14.00 14.69 13.88 14.69 2,797
02/05/24 13.73 13.90 13.71 13.80 9,866
01/05/24 14.12 14.28 13.66 13.92 6,449
30/04/24 14.52 14.52 13.85 13.87 3,540
29/04/24 14.62 15.41 14.62 15.34 10,126
26/04/24 13.73 14.43 13.45 14.39 6,800
25/04/24 12.82 12.82 12.82 12.82 132
24/04/24 12.72 12.88 12.72 12.88 1,200
23/04/24 13.52 13.52 13.03 13.25 3,435
22/04/24 14.51 14.51 13.12 13.27 5,625
Quote Details
52wk Low:12.00
52wk High:15.41
Vol:2.8K
Avg Vol(3m):35.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 1.67B