| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 160.00▲ | 159.30▲ |
| MA10 | N/A | N/A | N/A | 158.60▲ | 163.50▼ |
| MA20 | N/A | N/A | N/A | 161.50▼ | 170.58▼ |
| MA50 | N/A | N/A | N/A | 164.38▼ | 178.82▼ |
| MA100 | N/A | N/A | N/A | 168.68▼ | 195.06▼ |
| MA200 | N/A | N/A | N/A | 173.19▼ | 238.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.371▲ | -0.523▼ |
| RSI | N/A | N/A | N/A | 46.348▼ | 43.482▼ |
| STOCH | N/A | N/A | N/A | 81.932▲ | 33.012 |
| WILL %R | N/A | N/A | N/A | -13.662▲ | -76.674▼ |
| CCI | N/A | N/A | N/A | 86.513 | -73.899 |
|
Monday, April 22, 2024 09:48 PM
Ingram, one of the key cogs in North Carolina's successful season that ended with a loss in the ACC Tournament Finals and a latter defeat in the Elite 8, did the Panthers and everyone else in the ACC ...
|
|
Sunday, April 21, 2024 09:52 PM
The Pittsburgh Steelers new assistant is thrilled to be part of this franchise.
|
|
Sunday, April 21, 2024 07:00 AM
2014 — Albert Pujols became the first major leaguer to hit his 499th and 500th homers in the same game, driving in five runs to help the Los Angeles Angels beat the Washington Nationals 7-2.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 160.50 | 160.50 | 158.215 | 160.50 | 1,225 |
| 19/04/24 | 160.50 | 160.50 | 158.20 | 160.50 | 7,350 |
| 18/04/24 | 159.50 | 161.50 | 158.00 | 160.50 | 5,858 |
| 17/04/24 | 159.00 | 159.50 | 156.56 | 159.50 | 5,408 |
| 16/04/24 | 159.00 | 159.00 | 156.15 | 159.00 | 2,424 |
| 15/04/24 | 156.00 | 159.50 | 155.52 | 159.00 | 25,042 |
| 12/04/24 | 156.00 | 156.00 | 155.88 | 156.00 | 5,000 |
| 11/04/24 | 156.50 | 156.50 | 155.00 | 156.00 | 20,240 |
| 10/04/24 | 157.50 | 157.50 | 155.355 | 157.50 | 930 |
| 09/04/24 | 156.50 | 158.24 | 152.00 | 157.50 | 30,206 |
|
|
||||
|
|
||||
|
|