| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 180.15▲ | 179.40▲ |
| MA10 | N/A | N/A | N/A | 179.85▲ | 178.55▲ |
| MA20 | N/A | N/A | N/A | 179.08▲ | 172.74▲ |
| MA50 | N/A | N/A | N/A | 177.82▲ | 167.78▲ |
| MA100 | N/A | N/A | N/A | 172.28▲ | 162.34▲ |
| MA200 | N/A | N/A | N/A | 167.86▲ | 165.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.094▲ | 0.773▲ |
| RSI | N/A | N/A | N/A | 58.702▲ | 63.338▲ |
| STOCH | N/A | N/A | N/A | 60.013 | 66.162 |
| WILL %R | N/A | N/A | N/A | -7.143▲ | -10.465▲ |
| CCI | N/A | N/A | N/A | 206.780▲ | 69.637 |
|
Thursday, May 15, 2025 09:19 AM
Large caps in the UK stock market are typically in highly defensive sectors like consumer staples, says David Smith, portfolio manager of Henderson High Income Trust ().In these sectors ...
|
|
Saturday, April 19, 2025 05:00 PM
See the most recent Henderson High Income Trust plc (LSE:HHI) share price, news, company analysis, and price history from our financial experts.
|
|
Wednesday, April 02, 2025 05:00 PM
Henderson High Income Trust plc (LON:HHI – Get Free Report) insider Preeti Rathi acquired 12,000 shares of the business’s stock in a transaction that occurred on Wednesday, April 2nd.The stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 181.50 | 182.725 | 180.50 | 182.50 | 219,721 |
| 10/07/25 | 181.00 | 181.50 | 179.00 | 181.00 | 160,795 |
| 09/07/25 | 180.00 | 180.00 | 178.25 | 179.25 | 123,701 |
| 08/07/25 | 179.00 | 180.00 | 176.50 | 178.00 | 268,905 |
| 07/07/25 | 177.00 | 182.00 | 176.50 | 180.00 | 204,134 |
| 04/07/25 | 178.00 | 181.50 | 178.00 | 178.50 | 101,574 |
| 03/07/25 | 182.00 | 182.00 | 178.00 | 179.00 | 118,125 |
| 01/07/25 | 181.00 | 181.50 | 177.50 | 181.50 | 128,847 |
| 30/06/25 | 180.50 | 180.50 | 180.00 | 180.25 | 159,829 |
| 27/06/25 | 178.50 | 180.50 | 176.00 | 178.50 | 291,658 |
|
|
||||
|
|
||||
|
|