Henderson High Income Trust (HHI.L) Share Price

155.00 ▼ -0.50 (-0.32%)
Open: 156.50 Vol: 209.48K Day's range: 155.00 - 156.50 Feb 28, 16:30 GMT
Loading chart ...
HHI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     155.90▼ 156.10▼
MA10 N/A     N/A     N/A     156.15▼ 155.90▼
MA20 N/A     N/A     N/A     155.98▼ 153.13▲
MA50 N/A     N/A     N/A     155.83▼ 160.67▼
MA100 N/A     N/A     N/A     152.83▲ 164.06▼
MA200 N/A     N/A     N/A     159.49▼ 161.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.077▼ 0.678▲
RSI N/A     N/A     N/A     46.699▼ 47.897▼
STOCH N/A     N/A     N/A     47.040     59.947    
WILL %R N/A     N/A     N/A     -61.538     -42.959    
CCI N/A     N/A     N/A     -38.440     6.540    
Latest Filters Detected On HHI.L
CDL $HHI.L Marubozu Candlestick Pattern Detected Set Alert
Henderson High Income Trust News
Monday, February 26, 2024 06:27 AM
Artificial intelligence (AI) means different things to different people. So what does it mean for journalists? The JournalismAI Starter Pack tries to give an answer to this question by collecting the ...
HHI.L historical stock data
date open high low close volume
28/02/24 156.50 156.50 155.00 155.00 209,483
27/02/24 156.50 157.50 155.50 155.50 212,849
26/02/24 156.50 156.50 156.50 156.50 282,442
23/02/24 157.00 158.00 156.50 156.50 226,807
22/02/24 157.00 159.00 155.50 156.00 307,513
21/02/24 157.00 159.00 155.50 155.50 140,218
20/02/24 157.00 158.40 157.00 157.00 155,714
19/02/24 156.50 158.50 156.473 158.50 234,580
16/02/24 156.00 157.775 153.4624 156.50 303,308
15/02/24 155.50 158.00 154.375 154.50 197,411
Quote Details
52wk Low:136.00
52wk High:179.00
Vol:209.48K
Avg Vol(3m):4.1M
1Y Chng:-12.06%
1M Chng:+0.00%
Add to Watch List