Fisher (James) & Sons (FSJ.L) Share Price

279.00 ▲ +1.00 (+0.36%)
Open: 274.00 Vol: 6.72K Day's range: 274.00 - 283.00 Apr 25, 16:30 BST
Loading chart ...
FSJ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     279.80▼ 272.20▲
MA10 N/A     N/A     N/A     280.40▼ 266.65▲
MA20 N/A     N/A     N/A     269.89▲ 290.58▼
MA50 N/A     N/A     N/A     263.02▲ 324.58▼
MA100 N/A     N/A     N/A     287.35▼ 325.35▼
MA200 N/A     N/A     N/A     322.08▼ 584.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.208▲ 1.457▲
RSI N/A     N/A     N/A     55.486▲ 46.539▼
STOCH N/A     N/A     N/A     57.466     46.502    
WILL %R N/A     N/A     N/A     -39.216     -68.231    
CCI N/A     N/A     N/A     28.457     7.338    
Latest Filters Detected On FSJ.L
MA $FSJ.L Price Crossed Above MA(7) Set Alert
Fisher (James) & Sons News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 10:46 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Tuesday, April 23, 2024 08:17 AM
Researchers in Canada studying interventions to stem decline of mountain caribou have found wolf culls most effective ...
FSJ.L historical stock data
date open high low close volume
25/04/24 274.00 283.00 274.00 279.00 6,720
24/04/24 272.00 284.00 272.00 278.00 19,150
23/04/24 282.00 291.00 274.00 280.00 21,690
22/04/24 276.00 286.00 276.00 286.00 13,580
19/04/24 274.00 280.00 271.00 276.00 113,963
18/04/24 283.00 283.00 271.00 275.00 22,699
17/04/24 279.00 286.00 273.00 276.00 7,857
16/04/24 273.00 294.00 255.22 278.00 146,911
15/04/24 299.00 299.00 284.00 284.00 21,709
12/04/24 290.00 295.00 276.00 292.00 83,569
Quote Details
52wk Low:238.725
52wk High:427.00
Vol:6.72K
Avg Vol(3m):2.7M
1Y Chng:-15.71%
1M Chng:+9.41%
Add to Watch List
More Information
Sector Industrial Transportation
Index FTSE 250
Market Cap. 141.36M