5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 92.40▼ | 92.70▼ |
MA10 | N/A | N/A | N/A | 92.80▼ | 93.60▼ |
MA20 | N/A | N/A | N/A | 93.15▼ | 93.43▼ |
MA50 | N/A | N/A | N/A | 93.95▼ | 73.93▲ |
MA100 | N/A | N/A | N/A | 93.56▼ | 67.72▲ |
MA200 | N/A | N/A | N/A | 77.49▲ | 55.19▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.162▼ | -1.568▼ |
RSI | N/A | N/A | N/A | 35.594▼ | 56.856▲ |
STOCH | N/A | N/A | N/A | 25.879 | 49.918 |
WILL %R | N/A | N/A | N/A | -100.000▼ | -53.846 |
CCI | N/A | N/A | N/A | -210.067▼ | -54.991 |
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
Sunday, April 14, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 91.00 | 91.00 | 91.00 | 91.00 | 3 |
16/04/24 | 93.00 | 93.00 | 91.21 | 93.00 | 3,676 |
15/04/24 | 93.00 | 93.00 | 92.9999 | 93.00 | 107 |
12/04/24 | 92.00 | 92.00 | 91.625 | 92.00 | 22,500 |
11/04/24 | 93.00 | 94.50 | 93.00 | 93.00 | 5,002 |
10/04/24 | 92.00 | 92.00 | 92.00 | 92.00 | 31,583 |
09/04/24 | 93.50 | 93.78 | 92.00 | 93.50 | 9,288 |
08/04/24 | 93.50 | 93.50 | 92.00 | 93.50 | 18,542 |
05/04/24 | 93.50 | 93.50 | 92.00 | 93.50 | 7,070 |
04/04/24 | 93.50 | 93.50 | 93.275 | 93.50 | 18,999 |
|
|
||||
|
|
||||
|
|