Wincanton (WIN.L) Share Price

604.00 ▲ +3.00 (+0.50%)
Open: 603.00 Vol: 247.1K Day's range: 602.00 - 604.00 Apr 24, 16:30 BST
Free Stock Screener
Loading chart ...
WIN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     601.60▲ 601.60▲
MA10 N/A     N/A     N/A     601.60▲ 588.30▲
MA20 N/A     N/A     N/A     601.20▲ 480.75▲
MA50 N/A     N/A     N/A     568.01▲ 345.91▲
MA100 N/A     N/A     N/A     458.35▲ 330.25▲
MA200 N/A     N/A     N/A     356.84▲ 332.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.305▼ 7.029▲
RSI N/A     N/A     N/A     79.716▲ 82.139▲
STOCH N/A     N/A     N/A     58.333     82.617▲
WILL %R N/A     N/A     N/A     0.000▲ -14.778▲
CCI N/A     N/A     N/A     366.656▲ 54.556    
Latest Filters Detected On WIN.L
MA $WIN.L Price Crossed Above MA(13) Set Alert
MA $WIN.L Price Crossed Above MA(7) Set Alert
▲ BREAK $WIN.L Price Breaks 30 Days High Set Alert
▲ BREAK $WIN.L Price Breaks 20 Days High Set Alert
▲ BREAK $WIN.L Price Breaks 10 Days High Set Alert
Wincanton News
LSE Group investors back doubling chief’s pay to US levels
Thursday, April 25, 2024 07:27 AM
London Stock Exchange Group’s shareholders have backed a proposal to double the pay of its chief executive to a maximum possible £13.1mn, making David Schwimmer one of the top-paid FTSE 100 bosses.
1 hidden dividend superstar I’d buy over Lloyds shares right now
Wednesday, April 24, 2024 11:42 PM
My stock screener flagged that I should sell my Lloyds shares and buy more Phoenix Group Holdings for three key reasons, and I'd do so today. The post 1 hidden dividend superstar I’d buy over Lloyds ...
Sports briefs: Free’s slam lifts San Marin to crucial victory
Wednesday, April 24, 2024 06:55 PM
Ava Free hit a grand slam and the San Marin High softball team survived a late rally by Archie Williams in a 4-3 victory on Wednesday.
WIN.L historical stock data
date open high low close volume
24/04/24 603.00 604.00 602.00 604.00 247,101
23/04/24 602.00 602.00 601.00 601.00 260,065
22/04/24 600.00 602.00 600.00 601.00 840,507
19/04/24 601.00 602.00 601.00 601.00 73,446
18/04/24 602.00 602.00 601.00 601.00 213,890
17/04/24 601.00 602.00 601.00 601.00 211,659
16/04/24 601.00 602.00 601.00 601.00 91,737
15/04/24 601.00 602.00 601.00 602.00 158,763
12/04/24 601.00 602.00 601.00 602.00 366,483
11/04/24 601.00 602.00 601.00 602.00 502,750
Quote Details
52wk Low:204.50
52wk High:634.00
Vol:247.1K
Avg Vol(3m):17.4M
1Y Chng:+177.70%
1M Chng:+1.34%
Add to Watch List
More Information
Sector Industrial Transportation
Index FTSE All-Share
Market Cap. 748.51M