STEP Energy Services Ltd (STEP.T) Stock Price

3.90 ▼ -0.07 (-1.76%)
Open: 4.00 Vol: 86.43K Day's range: 3.87 - 4.02 Apr 18, 16:00 EDT
Loading chart ...
STEP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.99▼ 3.87▲
MA10 N/A     N/A     N/A     4.05▼ 4.05▼
MA20 N/A     N/A     N/A     3.87▲ 4.05▼
MA50 N/A     N/A     N/A     4.07▼ 3.91▼
MA100 N/A     N/A     N/A     4.04▼ 4.38▼
MA200 N/A     N/A     N/A     4.05▼ 2.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ -0.037▼
RSI N/A     N/A     N/A     46.101▼ 47.620▼
STOCH N/A     N/A     N/A     44.298     33.243    
WILL %R N/A     N/A     N/A     -57.143     -63.448    
CCI N/A     N/A     N/A     -40.864     -43.348    
Latest Filters Detected On STEP.T
RSI $STEP.T RSI(14) Crossed Below 50 Set Alert
STEP Energy Services Ltd News
STEP.T historical stock data
date open high low close volume
18/04/24 4.00 4.02 3.87 3.90 86,426
17/04/24 4.01 4.10 3.96 3.97 49,560
16/04/24 4.04 4.08 3.94 4.01 61,734
15/04/24 3.97 4.09 3.97 4.02 55,360
12/04/24 4.09 4.22 4.04 4.04 61,816
11/04/24 4.09 4.18 4.05 4.12 69,832
10/04/24 3.91 4.19 3.91 4.09 175,698
09/04/24 4.13 4.21 4.05 4.08 64,111
08/04/24 4.09 4.22 4.02 4.16 80,155
05/04/24 4.05 4.17 4.05 4.13 83,896
Quote Details
52wk Low:2.63
52wk High:4.82
Vol:86.43K
Avg Vol(3m):2M
1Y Chng:+30.00%
1M Chng:-10.55%
Add to Watch List