Fidelity Japanese Values (FJV.L) Share Price

175.50 +0.00 (+0.00%)
Open: 175.50 Vol: 172.78K Day's range: 174.00 - 176.50 May 17, 16:30 BST
Loading chart ...
FJV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     175.90▼ 175.20▲
MA10 N/A     N/A     N/A     176.75▼ 177.55▼
MA20 N/A     N/A     N/A     175.30▲ 178.83▼
MA50 N/A     N/A     N/A     178.16▼ 172.87▲
MA100 N/A     N/A     N/A     178.93▼ 170.52▲
MA200 N/A     N/A     N/A     172.45▲ 190.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.106▲ -0.893▼
RSI N/A     N/A     N/A     47.196▼ 48.896▼
STOCH N/A     N/A     N/A     38.452     36.231    
WILL %R N/A     N/A     N/A     -71.014     -59.459    
CCI N/A     N/A     N/A     -74.135     -79.088    
Latest Filters Detected On FJV.L
CDL $FJV.L Doji Candlestick Pattern Detected Set Alert
Fidelity Japanese Values News
Tuesday, May 14, 2024 12:19 AM
This announcement is made in accordance with DTR 5.6.1 of the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. During the month of April 2024, Fidelity Japan Trust PLC ...
Monday, April 29, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Saturday, April 27, 2024 08:38 PM
PageGroup plc's (LON:PAGE) investors are due to receive a payment of £0.1124 per share on 21st of June. This takes the dividend yield to 7.2%, which shareholders will be pleased with. View our ...
FJV.L historical stock data
date open high low close volume
17/05/24 175.50 176.50 174.00 175.50 172,775
16/05/24 175.50 176.00 175.00 175.50 404,019
15/05/24 177.00 177.00 173.50 174.00 197,749
14/05/24 177.003 177.74 176.00 177.00 169,572
13/05/24 177.00 180.00 176.50 177.50 225,915
10/05/24 174.973 179.75 174.973 177.50 93,124
09/05/24 178.80 179.45 177.00 177.50 228,797
08/05/24 178.50 179.00 176.50 178.50 304,295
07/05/24 179.502 180.40 176.243 177.00 224,598
03/05/24 176.325 179.50 176.00 177.50 99,058
Quote Details
52wk Low:151.00
52wk High:187.00
Vol:172.78K
Avg Vol(3m):3.5M
1Y Chng:-5.65%
1M Chng:-1.13%
Add to Watch List