| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 172.50▼ | 173.85▼ |
| MA10 | N/A | N/A | N/A | 175.85▼ | 172.98▼ |
| MA20 | N/A | N/A | N/A | 174.66▼ | 175.26▼ |
| MA50 | N/A | N/A | N/A | 173.40▼ | 172.96▼ |
| MA100 | N/A | N/A | N/A | 175.97▼ | 171.64▼ |
| MA200 | N/A | N/A | N/A | 174.26▼ | 189.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.899▼ | -0.541▼ |
| RSI | N/A | N/A | N/A | 33.075▼ | 41.522▼ |
| STOCH | N/A | N/A | N/A | 35.486 | 44.807 |
| WILL %R | N/A | N/A | N/A | -94.132▼ | -94.185▼ |
| CCI | N/A | N/A | N/A | -194.592▼ | -129.785▼ |
|
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 169.50 | 170.70 | 166.7036 | 167.50 | 213,090 |
| 24/07/24 | 172.25 | 174.00 | 170.50 | 170.50 | 47,319 |
| 23/07/24 | 174.20 | 175.00 | 173.05 | 173.50 | 399,653 |
| 22/07/24 | 175.05 | 176.00 | 175.05 | 176.00 | 320,240 |
| 19/07/24 | 178.00 | 178.00 | 171.32 | 175.00 | 336,050 |
| 17/07/24 | 178.665 | 179.50 | 178.50 | 179.50 | 53,377 |
| 16/07/24 | 180.00 | 180.275 | 178.1305 | 179.00 | 66,057 |
| 15/07/24 | 178.00 | 180.00 | 178.00 | 180.00 | 47,086 |
| 12/07/24 | 176.50 | 180.00 | 176.50 | 179.50 | 152,822 |
| 11/07/24 | 177.09 | 179.00 | 176.50 | 178.00 | 157,316 |
|
|
||||
|
|
||||
|
|