| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 188.60▲ | 189.40▼ |
| MA10 | N/A | N/A | N/A | 189.10▼ | 186.50▲ |
| MA20 | N/A | N/A | N/A | 188.29▲ | 177.93▲ |
| MA50 | N/A | N/A | N/A | 181.11▲ | 171.53▲ |
| MA100 | N/A | N/A | N/A | 176.92▲ | 172.24▲ |
| MA200 | N/A | N/A | N/A | 171.04▲ | 177.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.580▼ | 1.212▲ |
| RSI | N/A | N/A | N/A | 57.288▲ | 62.792▲ |
| STOCH | N/A | N/A | N/A | 34.444 | 86.631▲ |
| WILL %R | N/A | N/A | N/A | -59.331 | -10.097▲ |
| CCI | N/A | N/A | N/A | -46.175 | 62.202 |
| CDL | $FJV.L Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 10, 2025 05:00 PM
Live FJV RNS. Regulatory News Articles for Fidelity Japan Trust Plc Ord 25p Home AQSE Share Prices Euronext US Share Prices Stock Tips Share Chat FX News & RNS Media Trading Brokers Finance Tools ...
|
|
Wednesday, July 09, 2025 04:59 PM
Fidelity Japan Trust Regulatory News. Live FJV RNS. Regulatory News Articles for Fidelity Japan Trust Plc Ord 25p ...
|
|
Monday, June 23, 2025 05:20 AM
LONDON - Fidelity Japan Trust PLC (LSE:FJV) shareholders approved a special resolution to adopt new Articles of Association at Monday’s General Meeting, according to a company press release. The new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 188.00 | 189.00 | 188.00 | 189.00 | 92,995 |
| 08/07/25 | 187.50 | 188.00 | 187.50 | 188.00 | 10,926 |
| 07/07/25 | 188.50 | 189.00 | 187.00 | 187.00 | 32,245 |
| 04/07/25 | 189.535 | 190.50 | 189.00 | 189.00 | 38,696 |
| 03/07/25 | 192.685 | 194.50 | 190.00 | 190.00 | 11,144 |
| 02/07/25 | 191.00 | 192.00 | 191.00 | 192.00 | 27,717 |
| 25/06/25 | 190.00 | 190.00 | 188.50 | 188.50 | 9,589 |
| 24/06/25 | 188.50 | 191.00 | 188.50 | 188.50 | 58,728 |
| 23/06/25 | 187.5535 | 189.00 | 187.50 | 189.00 | 252,044 |
| 20/06/25 | 189.48 | 190.00 | 188.42 | 190.00 | 112,532 |
|
|
||||
|
|
||||
|
|