Fidelity Japanese Values (FJV.L) Share Price

166.50 ▲ +0.50 (+0.30%)
Open: 167.2114 Vol: 116.21K Day's range: 166.50 - 168.50 Sep 22, 16:30 BST
Loading chart ...
FJV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     167.10▼ 167.15▼
MA10 N/A     N/A     N/A     167.60▼ 167.85▼
MA20 N/A     N/A     N/A     167.31▼ 171.90▼
MA50 N/A     N/A     N/A     167.64▼ 170.58▼
MA100 N/A     N/A     N/A     171.89▼ 177.41▼
MA200 N/A     N/A     N/A     171.58▼ 188.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.057▼ -0.578▼
RSI N/A     N/A     N/A     48.195▼ 45.620▼
STOCH N/A     N/A     N/A     38.274     47.396    
WILL %R N/A     N/A     N/A     -75.000▼ -64.893    
CCI N/A     N/A     N/A     -88.488     -33.889    
Latest Filters Detected On FJV.L
MACD $FJV.L MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $FJV.L Harami Candlestick Pattern Detected Set Alert
Fidelity Japanese Values News
Thursday, September 21, 2023 08:42 PM
Law teaching began when the School was founded in 1895 ... For over a century, LSE has pioneered legal education and scholarship as a central part of its mission. But this was law as a practical ...
Wednesday, September 20, 2023 10:02 AM
However, after investigating IG Design Group (LON:IGR), we don't think it's current trends fit the mold of a multi-bagger. If you haven't worked with ROCE before, it measures the 'return' (pre-tax ...
Tuesday, September 19, 2023 04:59 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
FJV.L historical stock data
date open high low close volume
22/09/23 167.2114 168.50 166.50 166.50 116,205
21/09/23 168.62 170.50 165.00 166.00 124,969
20/09/23 165.50 169.25 165.50 167.50 103,163
19/09/23 167.365 169.50 167.00 169.00 81,762
18/09/23 168.25 168.35 165.50 166.50 78,582
15/09/23 169.823 170.50 168.94 169.00 544,402
14/09/23 169.00 169.34 166.00 166.50 139,923
13/09/23 168.00 169.40 166.50 168.00 38,626
12/09/23 169.00 170.00 168.223 169.00 65,433
11/09/23 168.21 169.475 167.002 168.00 178,894
Quote Details
52wk Low:154.00
52wk High:187.00
Vol:116.21K
Avg Vol(3m):2.8M
1Y Chng:+1.52%
1M Chng:-1.77%
Add to Watch List