5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 176.00▼ | 178.90▼ |
MA10 | N/A | N/A | N/A | 177.10▼ | 179.80▼ |
MA20 | N/A | N/A | N/A | 179.18▼ | 179.38▼ |
MA50 | N/A | N/A | N/A | 179.49▼ | 173.20▲ |
MA100 | N/A | N/A | N/A | 178.85▼ | 169.81▲ |
MA200 | N/A | N/A | N/A | 171.98▲ | 190.22▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.605▼ | -0.878▼ |
RSI | N/A | N/A | N/A | 37.433▼ | 46.799▼ |
STOCH | N/A | N/A | N/A | 19.529▼ | 37.385 |
WILL %R | N/A | N/A | N/A | -80.638▼ | -80.645▼ |
CCI | N/A | N/A | N/A | -200.595▼ | -215.387▼ |
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
Thursday, April 11, 2024 05:00 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/04/24 | 172.00 | 175.50 | 171.00 | 174.00 | 136,114 |
17/04/24 | 176.00 | 176.00 | 171.50 | 173.00 | 121,502 |
16/04/24 | 178.95 | 179.50 | 176.00 | 176.50 | 158,224 |
15/04/24 | 180.975 | 182.00 | 178.00 | 178.50 | 97,031 |
12/04/24 | 179.00 | 180.1336 | 178.00 | 178.00 | 107,257 |
11/04/24 | 178.045 | 180.75 | 178.00 | 178.00 | 116,303 |
10/04/24 | 181.00 | 181.00 | 177.004 | 178.00 | 149,480 |
09/04/24 | 178.18 | 181.90 | 178.00 | 179.00 | 534,777 |
08/04/24 | 177.00 | 178.75 | 177.00 | 178.50 | 541,226 |
05/04/24 | 177.50 | 178.50 | 176.00 | 177.50 | 641,067 |
|
|
||||
|
|
||||
|
|