Winpak Ltd (WPK.T) Stock Price

40.68 ▲ +0.57 (+1.42%)
Open: 40.34 Vol: 40.16K Day's range: 40.34 - 41.04 Mar 27, 16:00 EDT
Loading chart ...
WPK.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     40.58▲ 40.60▲
MA10 N/A     N/A     N/A     40.65▲ 41.48▼
MA20 N/A     N/A     N/A     40.79▼ 40.94▼
MA50 N/A     N/A     N/A     41.65▼ 41.08▼
MA100 N/A     N/A     N/A     40.74▼ 42.04▼
MA200 N/A     N/A     N/A     40.46▲ 41.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ -0.096▼
RSI N/A     N/A     N/A     46.830▼ 49.018▼
STOCH N/A     N/A     N/A     41.943     43.895    
WILL %R N/A     N/A     N/A     -53.642     -63.830    
CCI N/A     N/A     N/A     -25.191     -79.447    
Latest Filters Detected On WPK.T
MA $WPK.T Price Crossed Above MA(200) Set Alert
MA $WPK.T Price Crossed Above MA(7) Set Alert
CDL $WPK.T Shooting Star Candlestick Pattern Detected Set Alert
Winpak Ltd News
WPK.T historical stock data
date open high low close volume
27/03/24 40.34 41.04 40.34 40.68 40,156
26/03/24 39.99 40.52 39.98 40.11 36,906
25/03/24 40.91 40.93 40.14 40.24 19,784
22/03/24 41.04 41.04 40.41 40.81 25,320
21/03/24 41.05 41.49 40.95 41.08 37,058
20/03/24 40.66 40.93 40.37 40.90 28,711
18/03/24 40.62 41.03 40.17 40.33 64,445
15/03/24 40.91 41.33 40.07 40.07 617,857
14/03/24 40.75 41.25 40.75 41.15 65,829
13/03/24 41.23 41.23 40.69 41.09 49,536
Quote Details
52wk Low:36.95
52wk High:46.74
Vol:40.16K
Avg Vol(3m):1.1M
1Y Chng:-3.83%
1M Chng:+0.97%
Add to Watch List
More Information
Index N/A
Market Cap. 2.61B