Aura Energy Limited NPV (DI) (AURA.L) Share Price

16.45 ▼ -0.55 (-3.24%)
Open: 16.50 Vol: 102.62K Day's range: 16.125 - 17.00 Sep 29, 16:30 BST
Loading chart ...
AURA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.44▲ 15.04▲
MA10 N/A     N/A     N/A     16.06▲ 13.17▲
MA20 N/A     N/A     N/A     15.53▲ 11.56▲
MA50 N/A     N/A     N/A     12.94▲ 13.64▲
MA100 N/A     N/A     N/A     11.43▲ 13.69▲
MA200 N/A     N/A     N/A     13.41▲ 8.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.814▲
RSI N/A     N/A     N/A     68.055▲ 68.741▲
STOCH N/A     N/A     N/A     76.555     87.506▲
WILL %R N/A     N/A     N/A     -15.714▲ -7.333▲
CCI N/A     N/A     N/A     93.825     139.530▲
Latest Filters Detected On AURA.L
RSI $AURA.L RSI(14) Crossed Below 70 Set Alert
MACD $AURA.L MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $AURA.L Open Gap Down %2 Set Alert
CDL $AURA.L Doji Candlestick Pattern Detected Set Alert
Aura Energy Limited NPV (DI) News
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Tuesday, September 26, 2023 06:59 AM
Burberry Group PLC (LSE:BRBY) shares have been marked 2.2% lower after Morgan Stanley (NYSE:MS) cut its price target for the luxury goods retailer. In a note covering the European luxury goods sector, ...
Tuesday, September 19, 2023 07:48 PM
This Las Vegas residency will be the first of its kind, as it features a unique humanoid robot called Aura that will be the centre of her own one-robotic-woman show as she greets and interacts ...
AURA.L historical stock data
date open high low close volume
29/09/23 16.50 17.00 16.125 16.45 102,620
28/09/23 16.50 17.00 16.35 17.00 48,341
27/09/23 16.50 16.99 16.2777 16.50 116,348
26/09/23 15.77 17.00 15.77 16.50 317,936
25/09/23 15.75 16.00 15.55 15.75 531,511
22/09/23 15.40 15.40 15.00 15.25 81,218
21/09/23 15.75 15.90 15.4963 15.50 219,977
20/09/23 16.08 16.08 15.50 15.75 174,421
19/09/23 15.95 16.50 15.95 16.10 416,660
18/09/23 15.50 15.995 15.50 15.75 202,616
Quote Details
52wk Low:9.00
52wk High:20.00
Vol:102.62K
Avg Vol(3m):3M
1Y Chng:+9.67%
1M Chng:+49.55%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 95.56M