Aura Energy Limited NPV (DI) (AURA.L) Share Price

15.00 ▼ -1.00 (-6.25%)
Open: 15.50 Vol: 220.88K Day's range: 14.50 - 16.00 Oct 22, 16:30 BST
Loading chart ...
AURA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.80▼ 13.21▲
MA10 N/A     N/A     N/A     15.16▼ 11.79▲
MA20 N/A     N/A     N/A     13.81▲ 9.04▲
MA50 N/A     N/A     N/A     11.95▲ 5.79▲
MA100 N/A     N/A     N/A     9.29▲ 3.04▲
MA200 N/A     N/A     N/A     6.90▲ 1.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.028▲ 0.589▲
RSI N/A     N/A     N/A     53.243▲ 65.403▲
STOCH N/A     N/A     N/A     71.940     50.518    
WILL %R N/A     N/A     N/A     -39.062     -43.478    
CCI N/A     N/A     N/A     23.533     84.496    
Latest Filters Detected On AURA.L
BREAK $AURA.L Price Breaks 10 Days High Set Alert
GAP $AURA.L Open Gap Down %2 Set Alert
GAP $AURA.L Open Gap Down %3 Set Alert
GAP $AURA.L Open Gap Down %5 Set Alert
MACD $AURA.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Aura Energy Limited NPV (DI) News
Thursday, October 21, 2021 06:30 AM
The opening conference of the “AURA on Saturday” series in 2021 Fall Semester will host architect, professor emeritus, writer Juhani Pallasmaa ...
Tuesday, October 19, 2021 05:00 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
Monday, October 18, 2021 11:00 PM
As announced on 1 April 2021, Aura Energy will offer a non-renounceable pro-rata offer to eligible shareholders of one (1) listed option for every three (3) ordinary shares held following the recent ...
AURA.L historical stock data
date open high low close volume
22/10/21 15.50 16.00 14.50 15.00 220,882
21/10/21 15.75 17.40 15.20 16.00 335,627
20/10/21 17.15 17.15 15.00 15.00 634,846
19/10/21 16.75 17.50 16.555 16.70 812,243
18/10/21 15.00 17.00 15.00 16.30 1,178,879
15/10/21 16.45 16.70 14.013 15.10 419,669
14/10/21 14.75 17.00 14.75 16.00 621,507
13/10/21 15.80 16.00 14.00 15.00 1,294,281
12/10/21 12.50 14.45 12.00 14.00 431,938
11/10/21 12.25 12.50 12.05 12.50 823,429
Quote Details
52wk Low:0.246
52wk High:23.00
Vol:220.88K
Avg Vol(3m):24.2M
1Y Chng:+4,900.00%
1M Chng:-26.47%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 61.86M