Aura Energy Limited NPV (DI) (AURA.L) Stock Price

0.575 +0.00 (+0.00%)
Open: 0.59 Vol: 617.44K Day's range: 0.575 - 0.60 Aug 21, 16:30 BST
Loading chart ...
AURA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.59▼ 0.63▼
MA10 N/A     N/A     N/A     0.64▼ 0.61▼
MA20 N/A     N/A     N/A     0.64▼ 0.60▼
MA50 N/A     N/A     N/A     0.59▼ 0.82▼
MA100 N/A     N/A     N/A     0.65▼ 1.07▼
MA200 N/A     N/A     N/A     0.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ N/A    
RSI N/A     N/A     N/A     40.454▼ N/A    
STOCH N/A     N/A     N/A     15.369▼ 46.403    
WILL %R N/A     N/A     N/A     -88.739▼ -78.006▼
CCI N/A     N/A     N/A     -106.518▼ -63.128    
Latest Filters Detected On AURA.L
CDL $AURA.L Matching Low Candlestick Pattern Detected Set Alert
GAP $AURA.L Open Gap Up %2 Set Alert
MACD $AURA.L MACD(12,26,9) Crossed Below Zero Set Alert
Aura Energy Limited NPV (DI) News
Wednesday, August 14, 2019 07:23 AM
Vanadium is an element that can be used to strengthen steel Aura Energy Limited (LON:AURA) saw its shares bathed in a warm glow in late-afternoon after the stock rose 4.2% to 0.6p following the ...
Monday, June 18, 2018 08:01 AM
The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or ...
Thursday, April 19, 2018 12:48 PM
Aura Energy Limited (LON:AURA) shares advanced as the company updated investors on plans to spin out its Swedish vanadium operation. The company aims to separately list the vanadium business in the ...
AURA.L historical stock data
date open high low close volume
21/08/19 0.59 0.60 0.575 0.575 617,440
20/08/19 0.59 0.59 0.5501 0.575 162,157
15/08/19 0.55 0.59 0.55 0.575 850,000
14/08/19 0.65 0.69 0.55 0.625 1,143,986
09/08/19 0.6101 0.6101 0.60 0.60 531,250
08/08/19 0.6101 0.65 0.6101 0.65 183,752
07/08/19 0.6101 0.65 0.6101 0.65 183,752
05/08/19 0.6101 0.675 0.6101 0.675 13,000
30/07/19 0.745 0.772 0.65 0.70 1,239,940
29/07/19 0.745 0.772 0.68 0.725 759,749
Quote Details
52wk Low:0.465
52wk High:1.25
Vol:617.44K
Avg Vol(3m):8.1M
1Y Chng:-53.06%
1M Chng:+4.55%
Add to Watch List
More Information
Sector Industrial Metals & Mining
Index FTSE AIM All-Share
Market Cap. 6.26M