Aura Energy Limited NPV (DI) (AURA.L) Share Price

7.25 ▲ +0.25 (+3.57%)
Open: 7.25 Vol: 94.47K Day's range: 7.10 - 7.50 Jul 26, 16:30 BST
Loading chart ...
AURA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.20▲ 7.35▼
MA10 N/A     N/A     N/A     7.40▼ 7.80▼
MA20 N/A     N/A     N/A     7.39▼ 8.60▼
MA50 N/A     N/A     N/A     7.95▼ 11.91▼
MA100 N/A     N/A     N/A     8.87▼ 12.95▼
MA200 N/A     N/A     N/A     11.53▼ 10.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ -0.028▼
RSI N/A     N/A     N/A     42.655▼ 27.937▼
STOCH N/A     N/A     N/A     12.056▼ 12.373▼
WILL %R N/A     N/A     N/A     -83.221▼ -91.667▼
CCI N/A     N/A     N/A     -29.133     -84.705    
Latest Filters Detected On AURA.L
GAP $AURA.L Open Gap Up %3 Set Alert
GAP $AURA.L Open Gap Up %2 Set Alert
CDL $AURA.L Doji Candlestick Pattern Detected Set Alert
Aura Energy Limited NPV (DI) News
Friday, July 26, 2024 04:29 AM
Canada's Olympic basketball team is met with a different spirit this time around. For the first time — maybe ever — Team Canada feels that they can vie for the Gold medal led by the stewardship of ...
Thursday, July 25, 2024 03:22 PM
"Everything from the hair to the bag is blending," said another fan with the clapping emoji. "Slow down dropping all that aura," commented another. Reese has been going viral all season for her ...
Wednesday, July 24, 2024 08:07 PM
The New York Knicks' rival Boston Celtics have one of the faces of the NBA, but Carmelo Anthony doesn't think so.
AURA.L historical stock data
date open high low close volume
26/07/24 7.25 7.50 7.10 7.25 94,468
25/07/24 7.25 7.4145 7.00 7.00 13,398
24/07/24 7.25 7.25 7.125 7.25 32,731
23/07/24 7.25 7.4145 7.10 7.25 40,046
22/07/24 7.25 7.50 7.10 7.25 249,089
19/07/24 7.50 7.50 7.112 7.25 59,920
17/07/24 8.00 8.40 7.50 8.00 44,605
16/07/24 7.50 8.49 7.40 8.00 191,803
15/07/24 7.25 8.00 7.05 7.50 655,788
12/07/24 7.25 7.495 7.05 7.25 153,249
Quote Details
52wk Low:7.00
52wk High:17.75
Vol:94.47K
Avg Vol(3m):2.4M
1Y Chng:-35.56%
1M Chng:-3.33%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 55.31M