| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 15.05▲ | 16.00▼ |
| MA10 | N/A | N/A | N/A | 14.95▲ | 17.25▼ |
| MA20 | N/A | N/A | N/A | 15.86▼ | 16.05▼ |
| MA50 | N/A | N/A | N/A | 17.22▼ | 14.29▲ |
| MA100 | N/A | N/A | N/A | 16.02▼ | 13.12▲ |
| MA200 | N/A | N/A | N/A | 14.66▲ | 7.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.005▲ | -0.280▼ |
| RSI | N/A | N/A | N/A | 43.887▼ | 48.309▼ |
| STOCH | N/A | N/A | N/A | 43.202 | 36.387 |
| WILL %R | N/A | N/A | N/A | -55.911 | -64.424 |
| CCI | N/A | N/A | N/A | 10.511 | -56.580 |
|
Wednesday, March 29, 2023 10:42 AM
Premier African Minerals Ltd was established to acquire and develop mineral properties across Africa, especially in West and Southern Africa. The company aims to deliver regional economic ...
|
|
Wednesday, March 29, 2023 10:42 AM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
|
|
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/03/23 | 15.25 | 15.90 | 15.20 | 15.50 | 90,916 |
| 28/03/23 | 15.25 | 15.50 | 15.00 | 15.25 | 127,790 |
| 27/03/23 | 15.00 | 15.30 | 14.50 | 15.00 | 23,114 |
| 24/03/23 | 15.00 | 15.25 | 14.60 | 15.00 | 29,895 |
| 23/03/23 | 15.00 | 15.44 | 14.50 | 14.50 | 50,862 |
| 22/03/23 | 14.50 | 15.25 | 14.172 | 15.00 | 93,847 |
| 21/03/23 | 14.50 | 14.70 | 14.15 | 14.50 | 25,538 |
| 20/03/23 | 15.005 | 15.005 | 14.12 | 14.50 | 110,415 |
| 17/03/23 | 15.25 | 15.37 | 15.001 | 15.25 | 72,730 |
| 16/03/23 | 15.60 | 15.60 | 15.00 | 15.00 | 39,504 |
|
|
||||
|
|
||||
|
|