Aura Energy Limited NPV (DI) (AURA.L) Stock Price

0.65 +0.00 (+0.00%)
Open: 0.6779 Vol: 50K Day's range: 0.65 - 0.6779 Apr 24, 16:30 BST
Loading chart ...
AURA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▲ 1.22▲ 1.22▲ 0.63▲ 0.62▲
MA10 1.22▲ 1.22▲ 1.22▲ 0.62▲ 0.70▼
MA20 1.23▼ 1.23▼ 1.23▼ 0.62▲ 0.84▼
MA50 1.22▲ 1.22▲ 1.29▼ 0.79▼ 1.03▼
MA100 1.25▼ 1.30▼ 1.37▼ 0.92▼ 1.22▼
MA200 1.33▼ 1.37▼ 1.34▼ 1.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.006▲ 0.017▲ N/A    
RSI 49.710▼ 47.777▼ 28.360▼ 43.877▼ N/A    
STOCH 0.000▼ 0.000▼ 21.301     65.406     19.386▼
WILL %R -100.000▼ -100.000▼ -72.191     -17.286▲ -80.175▼
CCI -35.897     -35.897     -21.434     152.691▲ -67.568    
Latest Filters Detected On AURA.L
GAP $AURA.L Open Gap Up %2 Set Alert
GAP $AURA.L Open Gap Up %3 Set Alert
MA $AURA.L Price Crossed Above MA(26) Set Alert
PSAR&MOM $AURA.L PSAR Switch Up + Momentum Set Alert
Aura Energy Limited NPV (DI) News
Monday, June 18, 2018 07:08 AM
The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or ...
Wednesday, March 01, 2017 04:30 AM
Aura Energy (ASX:AEE, LON:AURA) has highlighted several significant cobalt results from a review of past drilling at the Tasiast South project in Mauritania. The drill intersections revealed ...
Tuesday, February 28, 2017 06:56 PM
Aura Energy (ASX:AEE, LON:AURA) has highlighted several significant cobalt results from a review of past drilling at the Tasiast South project in Mauritania. The drill intersections revealed ...
AURA.L historical stock data
date open high low close volume
24/04/19 0.6779 0.6779 0.65 0.65 50,000
23/04/19 0.5701 0.65 0.5701 0.65 565,321
16/04/19 0.65 0.65 0.65 0.65 256,313
15/04/19 0.65 0.65 0.5701 0.60 23,443
12/04/19 0.55 0.60 0.55 0.60 21,009,986
11/04/19 0.58 0.60 0.58 0.60 43,996
10/04/19 0.565 0.6512 0.565 0.60 606,292
08/04/19 0.561 0.625 0.561 0.625 32,273
05/04/19 0.6625 0.6625 0.625 0.625 969,695
04/04/19 0.5601 0.625 0.5601 0.625 200,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.517
52wk High:1.50
Vol:50K
Avg Vol(3m):16.6M
1Y Chng:-48.00%
1M Chng:-23.53%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 7.37M