Aura Energy Limited NPV (DI) (AURA.L) Share Price

0.475 +0.00 (+0.00%)
Open: 0.474 Vol: 20.26K Day's range: 0.474 - 0.475 Oct 18, 16:30 BST
Loading chart ...
AURA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.47▲ 0.49▼
MA10 N/A     N/A     N/A     0.49▼ 0.52▼
MA20 N/A     N/A     N/A     0.49▼ 0.57▼
MA50 N/A     N/A     N/A     0.56▼ 0.73▼
MA100 N/A     N/A     N/A     0.57▼ 1.00▼
MA200 N/A     N/A     N/A     0.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ N/A    
RSI N/A     N/A     N/A     38.746▼ N/A    
STOCH N/A     N/A     N/A     9.775▼ 15.567▼
WILL %R N/A     N/A     N/A     -85.366▼ -93.691▼
CCI N/A     N/A     N/A     -83.620     -101.208▼
Latest Filters Detected On AURA.L
CDL $AURA.L Doji Candlestick Pattern Detected Set Alert
Aura Energy Limited NPV (DI) News
Thursday, October 10, 2019 03:10 PM
Aura Energy Limited* (LON:AURA) 0.525p, Mkt Cap £6.8m – Haggan resource upgrade Avesoro Resources (LON:ASO) 89p, Mkt Cap £72.6m – Lower Q3 gold output Caledonia Mining (LON:CMCL) 575p, Mkt Cap £61.8m ...
Wednesday, August 14, 2019 07:23 AM
Vanadium is an element that can be used to strengthen steel Aura Energy Limited (LON:AURA) saw its shares bathed in a warm glow in late-afternoon after the stock rose 4.2% to 0.6p following the ...
Wednesday, March 01, 2017 04:30 AM
Aura Energy (ASX:AEE, LON:AURA) has highlighted several significant cobalt results from a review of past drilling at the Tasiast South project in Mauritania. The drill intersections revealed ...
AURA.L historical stock data
date open high low close volume
18/10/19 0.474 0.475 0.474 0.475 20,255
17/10/19 0.475 0.475 0.475 0.475 3,000
16/10/19 0.4725 0.4725 0.46 0.46 1,012,285
14/10/19 0.4974 0.4974 0.475 0.475 10,052
11/10/19 0.4975 0.4975 0.475 0.475 20,000
10/10/19 0.5399 0.5625 0.4725 0.475 4,702,114
09/10/19 0.5001 0.525 0.5001 0.525 303,580
08/10/19 0.55 0.55 0.5001 0.525 31,454
04/10/19 0.55 0.55 0.525 0.525 55,799
03/10/19 0.55 0.55 0.5125 0.525 521,858
Quote Details
52wk Low:0.455
52wk High:1.213
Vol:20.26K
Avg Vol(3m):8.2M
1Y Chng:-58.70%
1M Chng:-17.39%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 5.69M