Aura Energy Limited NPV (DI) (AURA.L) Share Price

6.90 ▲ +0.025 (+0.36%)
Open: 6.90 Vol: 10K Day's range: 6.75 - 6.90 Jan 23, 16:30 GMT
Loading chart ...
AURA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.86▲ 6.88▲
MA10 N/A     N/A     N/A     6.80▲ 7.12▼
MA20 N/A     N/A     N/A     6.81▲ 7.35▼
MA50 N/A     N/A     N/A     7.19▼ 8.20▼
MA100 N/A     N/A     N/A     7.37▼ 10.65▼
MA200 N/A     N/A     N/A     7.71▼ 11.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.045▲ 0.017▲
RSI N/A     N/A     N/A     47.772▼ 42.667▼
STOCH N/A     N/A     N/A     45.532     32.988    
WILL %R N/A     N/A     N/A     -51.515     -78.200▼
CCI N/A     N/A     N/A     4.842     -73.920    
Latest Filters Detected On AURA.L
CDL $AURA.L Doji Candlestick Pattern Detected Set Alert
Aura Energy Limited NPV (DI) News
Monday, December 23, 2024 02:30 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
AURA.L historical stock data
date open high low close volume
23/01/25 6.90 6.90 6.75 6.90 10,000
22/01/25 6.875 7.00 6.75 6.875 69,172
21/01/25 6.875 7.00 6.788 6.875 104,175
20/01/25 6.751 6.875 6.751 6.875 47,131
17/01/25 6.75 6.99 6.75 6.75 105,945
16/01/25 6.75 7.20 6.75 6.75 220,720
15/01/25 6.75 7.00 6.60 6.75 128,043
14/01/25 6.75 6.924 6.666 6.75 79,865
13/01/25 6.75 6.75 6.675 6.75 18,302
10/01/25 6.75 6.925 6.50 6.75 160,647
Quote Details
52wk Low:5.57
52wk High:14.985
Vol:10K
Avg Vol(3m):3M
1Y Chng:-50.71%
1M Chng:-10.97%
Add to Watch List
More Information
Sector Industrial Metals & Mining
Index FTSE AIM All-Share
Market Cap. 62.75M