Aura Energy Limited NPV (DI) (AURA.L) Share Price

0.275 +0.00 (+0.00%)
Open: 0.2663 Vol: 1.38M Day's range: 0.2663 - 0.29 Jan 21, 16:30 GMT
Loading chart ...
AURA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.28▼ 0.27▲
MA10 N/A     N/A     N/A     0.28▼ 0.28▼
MA20 N/A     N/A     N/A     0.27▲ 0.36▼
MA50 N/A     N/A     N/A     0.32▼ 0.52▼
MA100 N/A     N/A     N/A     0.44▼ 0.84▼
MA200 N/A     N/A     N/A     0.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ N/A    
RSI N/A     N/A     N/A     44.785▼ 31.272▼
STOCH N/A     N/A     N/A     60.907     21.844    
WILL %R N/A     N/A     N/A     -51.230     -74.627    
CCI N/A     N/A     N/A     20.892     -49.249    
Latest Filters Detected On AURA.L
CDL $AURA.L Doji Candlestick Pattern Detected Set Alert
MA $AURA.L Price Crossed Below MA(26) Set Alert
Aura Energy Limited NPV (DI) News
Wednesday, August 14, 2019 07:23 AM
Vanadium is an element that can be used to strengthen steel Aura Energy Limited (LON:AURA) saw its shares bathed in a warm glow in late-afternoon after the stock rose 4.2% to 0.6p following the ...
Monday, June 18, 2018 07:06 AM
Aura Energy Limited's (LON:AURA) Peter Reeve tells Proactive that the firm is aiming to complete a definitive feasibility study for its Tiris Uranium project in Mauritania by the end of 2018. He ...
Tuesday, February 28, 2017 05:30 PM
Aura Energy (ASX:AEE, LON:AURA) has highlighted several significant cobalt results from a review of past drilling at the Tasiast South project in Mauritania. The drill intersections revealed ...
AURA.L historical stock data
date open high low close volume
21/01/20 0.2663 0.29 0.2663 0.275 1,375,606
17/01/20 0.2663 0.275 0.2663 0.275 240,706
16/01/20 0.275 0.275 0.275 0.275 1,100,000
15/01/20 0.30 0.30 0.25 0.275 2,260,735
14/01/20 0.3375 0.3375 0.30 0.325 579,966
13/01/20 0.262 0.3375 0.262 0.325 1,454,380
09/01/20 0.30 0.30 0.25 0.25 35,133
08/01/20 0.2849 0.30 0.25 0.25 700,512
07/01/20 0.2255 0.28 0.2255 0.25 774,008
03/01/20 0.2255 0.25 0.2255 0.25 500,000
Quote Details
52wk Low:0.216
52wk High:1.19
Vol:1.38M
Avg Vol(3m):11.3M
1Y Chng:-76.09%
1M Chng:-15.38%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 5.12M