Aura Energy Limited NPV (DI) (AURA.L) Stock Price

0.525 +0.00 (+0.00%)
Open: 0.5449 Vol: 140K Day's range: 0.525 - 0.5449 Jun 14, 16:30 BST
Loading chart ...
AURA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.56▼ 0.58▼
MA10 N/A     N/A     N/A     0.57▼ 0.59▼
MA20 N/A     N/A     N/A     0.56▼ 0.69▼
MA50 N/A     N/A     N/A     0.60▼ 0.94▼
MA100 N/A     N/A     N/A     0.79▼ 1.16▼
MA200 N/A     N/A     N/A     0.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ N/A    
RSI N/A     N/A     N/A     36.802▼ N/A    
STOCH N/A     N/A     N/A     31.920     23.497    
WILL %R N/A     N/A     N/A     -93.709▼ -86.144▼
CCI N/A     N/A     N/A     -139.034▼ -79.078    
Latest Filters Detected On AURA.L
GAP $AURA.L Open Gap Up %2 Set Alert
GAP $AURA.L Open Gap Up %3 Set Alert
MACD $AURA.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Aura Energy Limited NPV (DI) News
Monday, June 18, 2018 08:01 AM
The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or ...
Thursday, April 19, 2018 12:48 PM
Aura Energy Limited (LON:AURA) shares advanced as the company updated investors on plans to spin out its Swedish vanadium operation. The company aims to separately list the vanadium business in the ...
Wednesday, March 01, 2017 04:30 AM
Aura Energy (ASX:AEE, LON:AURA) has highlighted several significant cobalt results from a review of past drilling at the Tasiast South project in Mauritania. The drill intersections revealed ...
AURA.L historical stock data
date open high low close volume
14/06/19 0.5449 0.5449 0.525 0.525 140,000
13/06/19 0.52 0.5449 0.52 0.525 167,377
12/06/19 0.6245 0.6245 0.50 0.525 3,097,547
11/06/19 0.6325 0.6325 0.5601 0.60 214,540
07/06/19 0.5825 0.60 0.5601 0.60 709,435
06/06/19 0.6025 0.638 0.60 0.60 139,486
04/06/19 0.6495 0.6495 0.60 0.60 120,855
03/06/19 0.65 0.65 0.60 0.60 875,268
31/05/19 0.6484 0.65 0.60 0.60 352,693
30/05/19 0.65 0.65 0.5376 0.575 129,000
Quote Details
52wk Low:0.465
52wk High:1.343
Vol:140K
Avg Vol(3m):21.1M
1Y Chng:-59.62%
1M Chng:-19.23%
Add to Watch List
More Information
Sector Industrial Metals & Mining
Index FTSE AIM All-Share
Market Cap. 6.92M