Aura Energy Limited NPV (DI) (AURA.L) Share Price

9.30 ▲ +0.40 (+4.49%)
Open: 9.10 Vol: 83.66K Day's range: 8.85 - 9.30 Apr 11, 16:30 BST
Loading chart ...
AURA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.95▲ 9.44▼
MA10 N/A     N/A     N/A     8.92▲ 11.15▼
MA20 N/A     N/A     N/A     9.43▼ 12.59▼
MA50 N/A     N/A     N/A     11.68▼ 12.46▼
MA100 N/A     N/A     N/A     12.88▼ 13.34▼
MA200 N/A     N/A     N/A     13.00▼ 10.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.123▲ -0.555▼
RSI N/A     N/A     N/A     39.394▼ 34.560▼
STOCH N/A     N/A     N/A     49.653     7.180▼
WILL %R N/A     N/A     N/A     -33.333     -90.000▼
CCI N/A     N/A     N/A     38.212     -111.631▼
Latest Filters Detected On AURA.L
MA $AURA.L Price Crossed Above MA(13) Set Alert
GAP $AURA.L Open Gap Up %2 Set Alert
Aura Energy Limited NPV (DI) News
Wednesday, April 10, 2024 05:36 AM
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: ...
Wednesday, April 10, 2024 02:14 AM
Looking for Aura RNG codes? Well, we gathered them all and sorted them in a neat list just below. They won’t net you any free battle passes or 1 in gazillion auras, but instead, they will give ...
Sunday, April 07, 2024 12:35 PM
All the Latest Game Footage and Images from Aura: Hentai Cards Jump to: Tech | Gaming | Home | Lifestyle | Media AURA: Hentai Cards is a fascinating 2D erotic visual novel with card battles ...
AURA.L historical stock data
date open high low close volume
11/04/24 9.10 9.30 8.85 9.30 83,664
10/04/24 8.80 9.30 8.50 8.90 171,742
09/04/24 8.75 8.9999 8.50 8.90 23,973
08/04/24 8.845 8.845 8.50 8.75 29,892
05/04/24 8.90 8.90 8.845 8.90 59
04/04/24 8.75 9.30 8.601 8.90 105,956
03/04/24 8.75 8.75 8.50 8.75 219,159
02/04/24 8.75 9.00 8.50 8.75 213,073
28/03/24 8.75 8.75 8.75 8.75 40,163
27/03/24 9.30 9.30 9.30 9.30 28,564
Quote Details
52wk Low:8.50
52wk High:17.75
Vol:83.66K
Avg Vol(3m):2.2M
1Y Chng:-27.06%
1M Chng:-22.50%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 64.15M