Aura Energy Limited NPV (DI) (AURA.L) Share Price

0.35 ▼ -0.05 (-12.50%)
Open: 0.35 Vol: 3.32M Day's range: 0.31 - 0.4699 Jan 19, 16:30 GMT
Loading chart ...
AURA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.39▼ 0.40▼
MA10 N/A     N/A     N/A     0.39▼ 0.37▼
MA20 N/A     N/A     N/A     0.39▼ 0.36▼
MA50 N/A     N/A     N/A     0.35▼ 0.30▲
MA100 N/A     N/A     N/A     0.36▼ 0.41▼
MA200 N/A     N/A     N/A     0.31▲ 0.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ 0.001▲
RSI N/A     N/A     N/A     42.820▼ 50.092▲
STOCH N/A     N/A     N/A     43.881     54.155    
WILL %R N/A     N/A     N/A     -76.963▼ -58.962    
CCI N/A     N/A     N/A     -141.871▼ 47.027    
Latest Filters Detected On AURA.L
CDL $AURA.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $AURA.L Price Breaks 10 Days High Set Alert
Aura Energy Limited NPV (DI) News
AURA.L historical stock data
date open high low close volume
19/01/21 0.35 0.4699 0.31 0.35 3,317,511
18/01/21 0.3401 0.50 0.3401 0.40 443,294
15/01/21 0.489 0.4899 0.3401 0.38 1,422,188
14/01/21 0.4659 0.4899 0.333 0.40 3,620,947
13/01/21 0.40 0.475 0.3321 0.40 1,443,009
12/01/21 0.335 0.488 0.332 0.40 3,317,473
11/01/21 0.4879 0.4909 0.335 0.40 1,446,878
08/01/21 0.4599 0.4879 0.35 0.40 991,046
07/01/21 0.439 0.48 0.3241 0.40 1,413,560
06/01/21 0.3051 0.4399 0.3051 0.40 398,791
Quote Details
52wk Low:0.15
52wk High:0.65
Vol:3.32M
Avg Vol(3m):15.7M
1Y Chng:+16.67%
1M Chng:+7.69%
Add to Watch List
More Information
Sector Industrial Metals & Mining
  • Top Sector Winners:
Index FTSE AIM All-Share
Market Cap. 8.95M