Aura Energy Limited NPV (DI) (AURA.L) Share Price

0.35 ▲ +0.1889 (+117.26%)
Open: 0.1939 Vol: 78.01M Day's range: 0.1939 - 0.6099 Jul 07, 16:30 BST
Loading chart ...
AURA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.21▲ 0.23▲
MA10 N/A     N/A     N/A     0.21▲ 0.22▲
MA20 N/A     N/A     N/A     0.21▲ 0.21▲
MA50 N/A     N/A     N/A     0.20▲ 0.33▲
MA100 N/A     N/A     N/A     0.23▲ 0.60▼
MA200 N/A     N/A     N/A     0.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ 0.019▲
RSI N/A     N/A     N/A     73.586▲ 60.851▲
STOCH N/A     N/A     N/A     37.675     34.253    
WILL %R N/A     N/A     N/A     -57.768     -56.512    
CCI N/A     N/A     N/A     425.747▲ 377.162▲
Latest Filters Detected On AURA.L
CDL $AURA.L Doji Candlestick Pattern Detected Set Alert
BREAK $AURA.L Price Breaks 30 Days Low Set Alert
Aura Energy Limited NPV (DI) News
Tuesday, July 07, 2020 03:28 AM
SP Angel . Morning View . Tuesday 07 07 20 Metals to rise further on USD weakness, supply issues and stimulus MiFID II exempt information – see disclaimer below  Aura Energy* - (LON:AURA) – Term sheet ...
Monday, July 06, 2020 10:30 PM
Yesterday's optimism has dissipated today after the European Commission forecast thought times for the economies of European countries ...
AURA.L historical stock data
date open high low close volume
07/07/20 0.1939 0.6099 0.1939 0.35 78,005,872
03/07/20 0.1611 0.1611 0.1611 0.1611 250,000
02/07/20 0.1611 0.1611 0.1611 0.1611 250,000
01/07/20 0.1939 0.1939 0.1939 0.1939 257,864
30/06/20 0.1939 0.1939 0.16 0.18 3,647,020
25/06/20 0.205 0.212 0.16 0.205 7,104,741
24/06/20 0.205 0.212 0.16 0.205 7,104,741
23/06/20 0.20 0.20 0.19 0.19 572,008
22/06/20 0.215 0.215 0.215 0.215 229,767
19/06/20 0.215 0.215 0.215 0.215 229,767
Quote Details
52wk Low:0.15
52wk High:0.772
Vol:78.01M
Avg Vol(3m):37.9M
1Y Chng:-53.33%
1M Chng:+66.67%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 11.28M