5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 15.05▲ | 16.00▼ |
MA10 | N/A | N/A | N/A | 14.95▲ | 17.25▼ |
MA20 | N/A | N/A | N/A | 15.86▼ | 16.05▼ |
MA50 | N/A | N/A | N/A | 17.22▼ | 14.29▲ |
MA100 | N/A | N/A | N/A | 16.02▼ | 13.12▲ |
MA200 | N/A | N/A | N/A | 14.66▲ | 7.00▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.005▲ | -0.280▼ |
RSI | N/A | N/A | N/A | 43.887▼ | 48.309▼ |
STOCH | N/A | N/A | N/A | 43.202 | 36.387 |
WILL %R | N/A | N/A | N/A | -55.911 | -64.424 |
CCI | N/A | N/A | N/A | 10.511 | -56.580 |
Wednesday, March 29, 2023 10:42 AM
Premier African Minerals Ltd was established to acquire and develop mineral properties across Africa, especially in West and Southern Africa. The company aims to deliver regional economic ...
|
Wednesday, March 29, 2023 10:42 AM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
|
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
29/03/23 | 15.25 | 15.90 | 15.20 | 15.50 | 90,916 |
28/03/23 | 15.25 | 15.50 | 15.00 | 15.25 | 127,790 |
27/03/23 | 15.00 | 15.30 | 14.50 | 15.00 | 23,114 |
24/03/23 | 15.00 | 15.25 | 14.60 | 15.00 | 29,895 |
23/03/23 | 15.00 | 15.44 | 14.50 | 14.50 | 50,862 |
22/03/23 | 14.50 | 15.25 | 14.172 | 15.00 | 93,847 |
21/03/23 | 14.50 | 14.70 | 14.15 | 14.50 | 25,538 |
20/03/23 | 15.005 | 15.005 | 14.12 | 14.50 | 110,415 |
17/03/23 | 15.25 | 15.37 | 15.001 | 15.25 | 72,730 |
16/03/23 | 15.60 | 15.60 | 15.00 | 15.00 | 39,504 |
|
|
||||
|
|
||||
|
|