Aura Energy Limited NPV (DI) (AURA.L) Share Price

7.75 ▼ -0.25 (-3.12%)
Open: 7.75 Vol: 50.96K Day's range: 7.40 - 7.75 Jul 04, 16:30 BST
Loading chart ...
AURA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.95▼ 7.10▲
MA10 N/A     N/A     N/A     7.67▲ 6.55▲
MA20 N/A     N/A     N/A     7.14▲ 6.22▲
MA50 N/A     N/A     N/A     6.39▲ 6.80▲
MA100 N/A     N/A     N/A     6.17▲ 9.39▼
MA200 N/A     N/A     N/A     6.80▲ 11.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.061▲ 0.289▲
RSI N/A     N/A     N/A     73.831▲ 61.794▲
STOCH N/A     N/A     N/A     60.526     73.872    
WILL %R N/A     N/A     N/A     -45.103     -25.037    
CCI N/A     N/A     N/A     24.816     179.093▲
Latest Filters Detected On AURA.L
MA $AURA.L Price Crossed Below MA(7) Set Alert
GAP $AURA.L Open Gap Down %3 Set Alert
GAP $AURA.L Open Gap Down %2 Set Alert
CDL $AURA.L Hammer Candlestick Pattern Detected Set Alert
CDL $AURA.L Doji Candlestick Pattern Detected Set Alert
Aura Energy Limited NPV (DI) News
Wednesday, June 18, 2025 12:55 AM
LSE:AURA up 8% today and still trading at the same huge discount because ASX:AEE is trading at A$0.17 (£0.082 equivalent), so the LSE listing 12% arb is still open. Reply. MoreThanMe.
Monday, March 24, 2025 12:33 AM
MAURITANIA - Aura Energy (LON: AURA) Limited (ASX: AEE, AIM: AURA) has reported significant progress in the development of its Tiris Uranium Project in Mauritania, with key advancements in water ...
Thursday, March 13, 2025 12:28 AM
MELBOURNE - Aura Energy (LON: AURA) Limited (ASX: AEE, AIM: AURA), a minerals exploration and development company, has released its interim financial report for the half-year ended December 31, ...
AURA.L historical stock data
date open high low close volume
04/07/25 7.75 7.75 7.40 7.75 50,957
03/07/25 8.00 8.07 7.66 8.00 161,327
02/07/25 8.00 8.125 7.65 8.00 43,611
01/07/25 8.00 8.244 7.665 8.00 82,762
30/06/25 7.75 8.50 7.65 8.00 58,708
27/06/25 8.25 8.777 7.50 8.00 725,169
26/06/25 7.495 8.50 7.495 7.70 629,093
25/06/25 7.25 7.50 7.00 7.25 289,575
24/06/25 7.00 7.33 7.00 7.00 37,274
23/06/25 7.00 7.30 6.862 7.00 31,396
Quote Details
52wk Low:4.675
52wk High:10.00
Vol:50.96K
Avg Vol(3m):1.8M
1Y Chng:+6.90%
1M Chng:+29.17%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 70.74M