Aura Energy Limited NPV (DI) (AURA.L) Share Price

0.175 +0.00 (+0.00%)
Open: 0.197 Vol: 985K Day's range: 0.175 - 0.20 Apr 08, 16:30 BST
Loading chart ...
AURA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.18▼ 0.19▼
MA10 N/A     N/A     N/A     0.19▼ 0.22▼
MA20 N/A     N/A     N/A     0.22▼ 0.25▼
MA50 N/A     N/A     N/A     0.25▼ 0.42▼
MA100 N/A     N/A     N/A     0.33▼ 0.72▼
MA200 N/A     N/A     N/A     0.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.003▲
RSI N/A     N/A     N/A     30.340▼ 30.762▼
STOCH N/A     N/A     N/A     30.899     18.833▼
WILL %R N/A     N/A     N/A     -84.621▼ -89.090▼
CCI N/A     N/A     N/A     -56.382     -105.562▼
Latest Filters Detected On AURA.L
MA $AURA.L Price Crossed Below MA(50) Set Alert
BBANDS $AURA.L Bollinger Bands Expanding Set Alert
Aura Energy Limited NPV (DI) News
Friday, March 13, 2020 09:32 AM
SP Angel act as Nomad and Broker to Amur Minerals Aura Energy* (LON:AURA) 0.225p, Mkt Cap £3.6m – Issue of shares Aura Energy reports a loss of A$ 1.2m for the six months ending 31st December ...
Friday, March 06, 2020 03:07 AM
Company News Aura Energy* (LON:AURA) 0.25p, Mkt Cap £4.0m – Shares issued to advisors Aura Energy has issued approximately 4.2m shares to advisors assisting the company on initiatives to fund ...
AURA.L historical stock data
date open high low close volume
08/04/20 0.197 0.20 0.175 0.175 985,000
07/04/20 0.1875 0.19 0.175 0.175 202,560
06/04/20 0.1875 0.1875 0.175 0.175 14,959
31/03/20 0.1875 0.1875 0.175 0.175 520,586
30/03/20 0.17 0.175 0.17 0.175 56,476
27/03/20 0.1551 0.20 0.1551 0.20 30,000
25/03/20 0.1975 0.20 0.1975 0.20 180,000
24/03/20 0.1975 0.20 0.1975 0.20 1,000
19/03/20 0.20 0.20 0.175 0.175 11,451
18/03/20 0.21 0.225 0.21 0.225 5,000
Quote Details
52wk Low:0.155
52wk High:0.897
Vol:985K
Avg Vol(3m):4.2M
1Y Chng:-82.93%
1M Chng:-41.67%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.57M