Aura Energy Limited NPV (DI) (AURA.L) Share Price

15.50 ▲ +0.25 (+1.64%)
Open: 15.25 Vol: 90.92K Day's range: 15.20 - 15.90 Mar 29, 16:30 BST
Loading chart ...
AURA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.05▲ 16.00▼
MA10 N/A     N/A     N/A     14.95▲ 17.25▼
MA20 N/A     N/A     N/A     15.86▼ 16.05▼
MA50 N/A     N/A     N/A     17.22▼ 14.29▲
MA100 N/A     N/A     N/A     16.02▼ 13.12▲
MA200 N/A     N/A     N/A     14.66▲ 7.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.280▼
RSI N/A     N/A     N/A     43.887▼ 48.309▼
STOCH N/A     N/A     N/A     43.202     36.387    
WILL %R N/A     N/A     N/A     -55.911     -64.424    
CCI N/A     N/A     N/A     10.511     -56.580    
Latest Filters Detected On AURA.L
MACD $AURA.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AURA.L Price Crossed Above MA(13) Set Alert
Aura Energy Limited NPV (DI) News
Wednesday, March 29, 2023 10:42 AM
Premier African Minerals Ltd was established to acquire and develop mineral properties across Africa, especially in West and Southern Africa. The company aims to deliver regional economic ...
Wednesday, March 29, 2023 10:42 AM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
AURA.L historical stock data
date open high low close volume
29/03/23 15.25 15.90 15.20 15.50 90,916
28/03/23 15.25 15.50 15.00 15.25 127,790
27/03/23 15.00 15.30 14.50 15.00 23,114
24/03/23 15.00 15.25 14.60 15.00 29,895
23/03/23 15.00 15.44 14.50 14.50 50,862
22/03/23 14.50 15.25 14.172 15.00 93,847
21/03/23 14.50 14.70 14.15 14.50 25,538
20/03/23 15.005 15.005 14.12 14.50 110,415
17/03/23 15.25 15.37 15.001 15.25 72,730
16/03/23 15.60 15.60 15.00 15.00 39,504
Quote Details
52wk Low:8.00
52wk High:20.00
Vol:90.92K
Avg Vol(3m):2.5M
1Y Chng:-3.12%
1M Chng:-19.48%
Add to Watch List
More Information
Sector Industrial Metals & Mining
Index FTSE AIM All-Share
Market Cap. 91.38M