Aura Energy Limited NPV (DI) (AURA.L) Share Price

9.50 +0.00 (+0.00%)
Open: 9.50 Vol: 151K Day's range: 9.00 - 9.70 Jul 05, 16:30 BST
Loading chart ...
AURA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.41▲ 9.65▼
MA10 N/A     N/A     N/A     9.40▲ 10.60▼
MA20 N/A     N/A     N/A     9.71▼ 12.98▼
MA50 N/A     N/A     N/A     11.11▼ 12.73▼
MA100 N/A     N/A     N/A     13.19▼ 7.97▲
MA200 N/A     N/A     N/A     13.67▼ 4.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.123▲ -0.625▼
RSI N/A     N/A     N/A     42.293▼ 38.513▼
STOCH N/A     N/A     N/A     65.109     18.904▼
WILL %R N/A     N/A     N/A     -39.759     -85.000▼
CCI N/A     N/A     N/A     30.920     -77.296    
Latest Filters Detected On AURA.L
CDL $AURA.L Doji Candlestick Pattern Detected Set Alert
RSI $AURA.L RSI(14) Crossed Below 50 Set Alert
PSAR&MOM $AURA.L PSAR Switch Up + Momentum Set Alert
Aura Energy Limited NPV (DI) News
Thursday, June 30, 2022 04:59 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
Wednesday, June 29, 2022 03:42 PM
Aura Energy Limited (ASX:AEE, AIM:AURA) ("Aura", the "Company") a company focused on the development of the 85% owned Tiris Uranium Project, Mauritania, has received notification that MM Asset ...
Tuesday, June 28, 2022 05:56 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
AURA.L historical stock data
date open high low close volume
05/07/22 9.50 9.70 9.00 9.50 150,999
04/07/22 9.50 10.00 9.50 9.50 101,749
01/07/22 9.50 10.00 9.10 9.50 31,976
30/06/22 9.75 9.75 9.00 9.00 216,493
29/06/22 9.825 9.825 9.50 9.54 276,152
28/06/22 9.75 10.00 9.525 10.00 8,368
27/06/22 9.25 10.00 9.00 9.75 505,232
24/06/22 9.25 9.25 9.25 9.25 40,127
23/06/22 9.00 9.345 8.50 9.25 239,182
22/06/22 8.75 8.75 8.655 8.75 36,525
Quote Details
52wk Low:4.60
52wk High:23.00
Vol:151K
Avg Vol(3m):3.8M
1Y Chng:+65.22%
1M Chng:-17.39%
Add to Watch List
More Information
Sector Industrial Metals & Mining
Index FTSE AIM All-Share
Market Cap. 51.45M