Aura Energy Limited NPV (DI) (AURA.L) Stock Price

0.925 +0.00 (+0.00%)
Open: 0.90 Vol: 66.22K Day's range: 0.90 - 0.925 Feb 22, 16:30 GMT
Loading chart ...
AURA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▲ 1.22▲ 1.22▲ 0.92▲ 0.97▼
MA10 1.22▲ 1.22▲ 1.22▲ 0.98▼ 0.97▼
MA20 1.23▼ 1.23▼ 1.23▼ 0.98▼ 1.02▼
MA50 1.22▲ 1.22▲ 1.29▼ 1.02▼ 1.14▼
MA100 1.25▼ 1.30▼ 1.37▼ 1.09▼ 1.31▼
MA200 1.33▼ 1.37▼ 1.34▼ 1.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.006▲ -0.008▼ N/A    
RSI 49.710▼ 47.777▼ 28.360▼ 32.260▼ N/A    
STOCH 0.000▼ 0.000▼ 21.301     11.465▼ 22.625    
WILL %R -100.000▼ -100.000▼ -72.191     -91.376▼ -92.000▼
CCI -35.897     -35.897     -21.434     -80.722     -104.351▼
Latest Filters Detected On AURA.L
CDL $AURA.L Marubozu Candlestick Pattern Detected Set Alert
GAP $AURA.L Open Gap Down %2 Set Alert
Aura Energy Limited NPV (DI) News
AURA.L historical stock data
date open high low close volume
22/02/19 0.90 0.925 0.90 0.925 66,225
21/02/19 0.9075 0.925 0.901 0.925 79,519
20/02/19 0.90 0.925 0.90 0.925 2,985
18/02/19 0.90 0.925 0.90 0.925 250,000
12/02/19 0.90 0.925 0.90 0.925 55,537
08/02/19 0.9051 0.975 0.90 0.95 408,415
05/02/19 1.0175 1.025 1.0125 1.025 124,202
04/02/19 1.064 1.064 1.05 1.05 75,000
31/01/19 1.00 1.07 1.00 1.05 250,000
30/01/19 1.074 1.128 1.025 1.075 860,454
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.90
52wk High:1.50
Vol:66.22K
Avg Vol(3m):4.3M
1Y Chng:-33.93%
1M Chng:-15.91%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 9.16M