Aura Energy Limited NPV (DI) (AURA.L) Stock Price

1.05 +0.00 (+0.00%)
Open: 1.01 Vol: 1.64K Day's range: 1.01 - 1.05 Dec 14, 16:30 GMT
Loading chart ...
AURA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▲ 1.22▲ 1.22▲ 1.09▼ 1.08▼
MA10 1.22▲ 1.22▲ 1.22▲ 1.11▼ 1.06▼
MA20 1.23▼ 1.23▼ 1.23▼ 1.06▼ 1.13▼
MA50 1.22▲ 1.22▲ 1.29▼ 1.09▼ 1.22▼
MA100 1.25▼ 1.30▼ 1.37▼ 1.14▼ 1.43▼
MA200 1.33▼ 1.37▼ 1.34▼ 1.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.006▲ 0.002▲ N/A    
RSI 49.710▼ 47.777▼ 28.360▼ 45.073▼ N/A    
STOCH 0.000▼ 0.000▼ 21.301     50.203     45.341    
WILL %R -100.000▼ -100.000▼ -72.191     -69.892     -59.701    
CCI -35.897     -35.897     -21.434     -66.438     -32.657    
Latest Filters Detected On AURA.L
GAP $AURA.L Open Gap Down %2 Set Alert
GAP $AURA.L Open Gap Down %3 Set Alert
Aura Energy Limited NPV (DI) News
AURA.L historical stock data
date open high low close volume
14/12/18 1.01 1.05 1.01 1.05 1,644
12/12/18 1.1345 1.1345 1.0051 1.05 1,008,157
07/12/18 1.0551 1.10 1.05 1.10 460,000
06/12/18 1.11 1.11 1.10 1.10 377,000
05/12/18 1.1745 1.1745 1.15 1.15 383,141
04/12/18 1.115 1.15 1.10 1.15 500,000
03/12/18 1.1845 1.185 1.15 1.15 653,046
30/11/18 1.175 1.205 1.10 1.15 633,528
29/11/18 1.0899 1.2125 1.0899 1.175 2,113,610
27/11/18 0.98 1.025 0.98 1.025 40,192
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.915
52wk High:1.87
Vol:1.64K
Avg Vol(3m):6.7M
1Y Chng:-23.64%
1M Chng:+0.00%
Add to Watch List
More Information
Sector Industrial Metals & Mining
Index FTSE AIM All-Share
Market Cap. 10.60M