BH Macro Ltd. GBP Shares (BHMG.L) Share Price

4,305.00 ▲ +5.00 (+0.12%)
Open: 4,345.00 Vol: 36.87K Day's range: 4,300.00 - 4,365.00 May 20, 16:30 BST
Loading chart ...
BHMG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4,297.00▲ 4,264.00▲
MA10 N/A     N/A     N/A     4,290.50▲ 4,171.00▲
MA20 N/A     N/A     N/A     4,284.00▲ 3,973.00▲
MA50 N/A     N/A     N/A     4,140.80▲ 3,728.10▲
MA100 N/A     N/A     N/A     3,957.20▲ 3,585.41▲
MA200 N/A     N/A     N/A     3,773.43▲ 3,038.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -10.100▼ 30.107▲
RSI N/A     N/A     N/A     55.764▲ 67.392▲
STOCH N/A     N/A     N/A     64.902     70.232    
WILL %R N/A     N/A     N/A     -31.667     -25.269    
CCI N/A     N/A     N/A     96.377     77.012    
Latest Filters Detected On BHMG.L
BREAK $BHMG.L Price Breaks 10 Days High Set Alert
MA $BHMG.L Price Crossed Below MA(26) Set Alert
MA $BHMG.L Price Crossed Above MA(50) Set Alert
BH Macro Ltd. GBP Shares News
Sunday, May 08, 2022 05:00 PM
Back then, we made no changes. If you had split your cash equally between the trusts in the table below, you would have made just under 8% in capital returns in seven months, and pocketed some ...
Monday, May 02, 2022 05:00 PM
The Net Asset Value figures in this announcement are an estimate, and are based on unaudited estimated valuations. The final month-end Net Asset Value may be materially different from these ...
Wednesday, April 27, 2022 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
BHMG.L historical stock data
date open high low close volume
20/05/22 4,345.00 4,365.00 4,300.00 4,305.00 36,867
19/05/22 4,260.00 4,345.00 4,260.00 4,300.00 275,869
18/05/22 4,255.00 4,310.00 4,255.00 4,280.00 101,907
17/05/22 4,320.00 4,330.00 4,265.00 4,275.00 46,089
16/05/22 4,330.00 4,345.00 4,270.00 4,325.00 46,660
13/05/22 4,380.00 4,400.00 4,280.00 4,300.00 142,370
12/05/22 4,215.00 4,370.00 4,215.00 4,370.00 64,804
11/05/22 4,230.00 4,340.00 4,170.00 4,310.00 120,529
10/05/22 4,220.00 4,265.00 4,145.00 4,220.00 74,395
09/05/22 4,100.00 4,280.00 4,100.00 4,220.00 57,470
Quote Details
52wk Low:3,276.767
52wk High:4,540.00
Vol:36.87K
Avg Vol(3m):1.3M
1Y Chng:+27.37%
1M Chng:+2.50%
Add to Watch List