BH Macro Ltd. GBP Shares (BHMG.L) Share Price

3,420.00 ▲ +20.00 (+0.59%)
Open: 3,380.00 Vol: 24.43K Day's range: 3,370.00 - 3,498.50 May 29, 16:30 BST
Loading chart ...
BHMG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3,476.00▼ 3,402.00▲
MA10 N/A     N/A     N/A     3,473.00▼ 3,311.00▲
MA20 N/A     N/A     N/A     3,405.45▲ 2,998.00▲
MA50 N/A     N/A     N/A     3,241.58▲ 2,705.27▲
MA100 N/A     N/A     N/A     2,949.75▲ 2,446.75▲
MA200 N/A     N/A     N/A     2,674.75▲ 2,220.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -11.511▼ 43.106▲
RSI N/A     N/A     N/A     55.825▲ 71.027▲
STOCH N/A     N/A     N/A     65.653     91.872▲
WILL %R N/A     N/A     N/A     -48.276     -14.286▲
CCI N/A     N/A     N/A     -6.429     89.978    
Latest Filters Detected On BHMG.L
CDL $BHMG.L Matching Low Candlestick Pattern Detected Set Alert
MA $BHMG.L Price Crossed Above MA(7) Set Alert
MA $BHMG.L Price Crossed Above MA(13) Set Alert
BH Macro Ltd. GBP Shares News
Thursday, May 21, 2020 05:00 PM
Unit trusts are by far the most popular form of pooled investment vehicle in Britain. That's probably because advisers get juicy commissions for recommending them. Yet there's an alternative that ...
Thursday, May 21, 2020 06:58 AM
Two of this week’s tips have found inspiration in the top holdings of top fund managers. Each week, as part of the Ideas Farm, we are publishing one of our seven 'best ideas' screens. The object of ...
Sunday, April 27, 2014 05:12 PM
Hedge fund BH Macro Ltd (LON:BHMG) is a closed-ended investment company registered in Guernsey. It invests all its assets in the ‘macro hedge fund’ Brevan Howard Master Fund, which is ...
BHMG.L historical stock data
date open high low close volume
29/05/20 3,380.00 3,498.50 3,370.00 3,420.00 24,428
28/05/20 3,420.00 3,499.09 3,390.00 3,400.00 26,128
27/05/20 3,530.00 3,560.00 3,449.80 3,460.00 29,472
26/05/20 3,530.00 3,560.00 3,489.3926 3,560.00 21,416
22/05/20 3,470.00 3,540.00 3,470.00 3,540.00 25,126
21/05/20 3,520.00 3,544.3286 3,490.00 3,520.00 61,963
20/05/20 3,450.00 3,540.00 3,450.00 3,520.00 63,857
19/05/20 3,360.00 3,480.00 3,360.00 3,480.00 34,375
18/05/20 3,450.00 3,450.00 3,370.00 3,430.00 13,291
15/05/20 3,400.00 3,450.00 3,378.00 3,400.00 43,007
Quote Details
52wk Low:2,250.00
52wk High:3,560.00
Vol:24.43K
Avg Vol(3m):679.6K
1Y Chng:+45.22%
1M Chng:+2.40%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 581.76M