BH Macro Ltd. GBP Shares (BHMG.L) Share Price

2,610.00 ▼ -40.00 (-1.51%)
Open: 2,650.00 Vol: 19.97K Day's range: 2,596.0498 - 2,650.00 Nov 12, 16:30 GMT
Loading chart ...
BHMG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,650.00▼ 2,644.00▼
MA10 N/A     N/A     N/A     2,645.00▼ 2,611.00▼
MA20 N/A     N/A     N/A     2,574.50▲ 2,478.25▲
MA50 N/A     N/A     N/A     2,436.20▲ 2,384.20▲
MA100 N/A     N/A     N/A     2,423.35▲ 2,196.05▲
MA200 N/A     N/A     N/A     2,361.65▲ 2,099.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.849▼ 14.088▲
RSI N/A     N/A     N/A     57.705▲ 60.148▲
STOCH N/A     N/A     N/A     44.069     64.853    
WILL %R N/A     N/A     N/A     -91.304▼ -41.176    
CCI N/A     N/A     N/A     -85.087     36.302    
Latest Filters Detected On BHMG.L
MA $BHMG.L Price Crossed Below MA(7) Set Alert
MACD $BHMG.L MACD(12,26,9) Crossed Below Signal Line Set Alert
BH Macro Ltd. GBP Shares News
Friday, May 30, 2008 09:48 AM
On average, this type of fund has beaten the S&P 500 by 17% this year. The best one? Tim Price of PHP Group tips BH Macro (LSE:BHMG).
BHMG.L historical stock data
date open high low close volume
12/11/19 2,650.00 2,650.00 2,596.0498 2,610.00 19,965
05/11/19 2,636.385 2,650.00 2,618.3999 2,650.00 4,109
04/11/19 2,630.00 2,650.00 2,618.3999 2,650.00 10,624
22/10/19 2,669.00 2,690.00 2,640.00 2,690.00 11,803
18/10/19 2,646.00 2,670.00 2,614.875 2,650.00 9,330
15/10/19 2,600.00 2,660.00 2,590.00 2,640.00 10,878
11/10/19 2,670.00 2,670.00 2,590.00 2,620.00 10,565
10/10/19 2,660.00 2,660.00 2,610.00 2,620.00 9,410
08/10/19 2,650.00 2,660.00 2,610.00 2,660.00 12,715
07/10/19 2,610.00 2,660.00 2,609.00 2,660.00 5,869
Quote Details
52wk Low:2,075.00
52wk High:2,820.00
Vol:19.97K
Avg Vol(3m):53.2K
1Y Chng:+24.29%
1M Chng:+10.59%
Add to Watch List