BH Macro Ltd. GBP Shares (BHMG.L) Share Price

399.50 ▲ +1.50 (+0.38%)
Open: 399.50 Vol: 1.47K Day's range: 399.50 - 399.50 Jul 09, 16:30 BST
Loading chart ...
BHMG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     397.60▲ 396.80▲
MA10 N/A     N/A     N/A     395.80▲ 396.50▲
MA20 N/A     N/A     N/A     396.43▲ 391.68▲
MA50 N/A     N/A     N/A     396.15▲ 387.85▲
MA100 N/A     N/A     N/A     389.79▲ 372.44▲
MA200 N/A     N/A     N/A     388.57▲ 1,778.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.202▲ 0.225▲
RSI N/A     N/A     N/A     56.940▲ 54.850▲
STOCH N/A     N/A     N/A     71.178     64.291    
WILL %R N/A     N/A     N/A     -3.029▲ -32.500    
CCI N/A     N/A     N/A     93.704     136.431▲
Latest Filters Detected On BHMG.L
PSAR&MOM $BHMG.L PSAR Switch Up + Momentum Set Alert
CDL $BHMG.L Doji Candlestick Pattern Detected Set Alert
BH Macro Ltd. GBP Shares News
BHMG.L historical stock data
date open high low close volume
09/07/25 399.50 399.50 399.50 399.50 1,465
08/07/25 398.00 398.00 398.00 398.00 3,095
04/07/25 398.6173 398.6173 396.00 398.00 374,673
03/07/25 396.826 399.50 396.00 398.00 649,426
27/06/25 394.50 394.50 385.00 394.50 511,077
25/06/25 387.50 387.50 387.50 387.50 3,442
24/06/25 392.50 392.50 392.50 392.50 117,757
23/06/25 396.50 396.50 396.50 396.50 1,897
20/06/25 395.848 397.50 392.515 397.00 1,120,431
19/06/25 397.00 399.50 395.50 396.50 471,354
Quote Details
52wk Low:354.00
52wk High:415.50
Vol:1.47K
Avg Vol(3m):4M
1Y Chng:+7.39%
1M Chng:+1.14%
Add to Watch List