A&W Revenue Royalties Income Fund (AW-UN.T) Stock Price

21.50 ▲ +0.17 (+0.80%)
Open: 21.58 Vol: 122.53K Day's range: 21.20 - 22.00 Apr 06, 16:00 EDT
Loading chart ...
AW-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.32▼ 23.47▼
MA10 N/A     N/A     N/A     21.69▼ 29.87▼
MA20 N/A     N/A     N/A     26.22▼ 34.07▼
MA50 N/A     N/A     N/A     33.09▼ N/A    
MA100 N/A     N/A     N/A     35.60▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     53.403     22.022    
WILL %R N/A     N/A     N/A     -70.107     -79.258▼
CCI N/A     N/A     N/A     -33.554     -110.881▼
Latest Filters Detected On AW-UN.T
CDL $AW-UN.T Engulfing Candlestick Pattern Detected Set Alert
MA $AW-UN.T Price Crossed Below MA(13) Set Alert
A&W Revenue Royalties Income Fund News
AW-UN.T historical stock data
date open high low close volume
06/04/20 21.58 22.00 21.20 21.50 122,526
02/04/20 21.01 22.00 21.01 21.33 78,871
31/03/20 22.35 24.43 22.17 24.13 73,100
30/03/20 22.04 22.47 21.18 22.17 47,765
27/03/20 23.90 23.90 21.32 22.46 87,232
25/03/20 21.05 24.20 20.09 23.28 110,862
24/03/20 21.49 21.49 19.90 20.24 102,386
23/03/20 20.06 20.75 19.30 19.31 116,620
20/03/20 21.87 23.075 20.52 21.51 103,106
19/03/20 17.81 20.95 16.75 20.95 130,708
Quote Details
52wk Low:16.75
52wk High:39.65
Vol:122.53K
Avg Vol(3m):853.6K
1Y Chng:+0.00%
1M Chng:-42.79%
Add to Watch List