A&W Revenue Royalties Income Fund (AW-UN.T) Stock Price

27.11 ▼ -0.64 (-2.31%)
Open: 27.47 Vol: 9.16K Day's range: 27.08 - 27.49 Sep 22, 16:00 EDT
Loading chart ...
AW-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.86▼ 28.19▼
MA10 N/A     N/A     N/A     28.21▼ 28.60▼
MA20 N/A     N/A     N/A     28.28▼ 28.07▼
MA50 N/A     N/A     N/A     28.27▼ 31.59▼
MA100 N/A     N/A     N/A     27.78▼ N/A    
MA200 N/A     N/A     N/A     31.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.144▼ N/A    
RSI N/A     N/A     N/A     37.161▼ N/A    
STOCH N/A     N/A     N/A     36.579     43.127    
WILL %R N/A     N/A     N/A     -79.720▼ -62.778    
CCI N/A     N/A     N/A     -163.227▼ -87.882    
Latest Filters Detected On AW-UN.T
CDL $AW-UN.T Engulfing Candlestick Pattern Detected Set Alert
MA $AW-UN.T Price Crossed Below MA(13) Set Alert
A&W Revenue Royalties Income Fund News
AW-UN.T historical stock data
date open high low close volume
22/09/20 27.47 27.49 27.08 27.11 9,165
21/09/20 26.64 27.96 26.53 27.75 28,663
18/09/20 27.94 28.15 27.20 27.80 34,485
17/09/20 27.85 27.92 27.68 27.68 10,506
11/09/20 28.52 29.24 28.52 28.96 13,477
10/09/20 28.87 29.39 28.58 28.75 17,053
09/09/20 28.75 28.90 28.73 28.73 4,983
08/09/20 28.30 28.85 28.13 28.51 26,384
03/09/20 28.29 28.85 27.88 28.25 27,060
02/09/20 28.60 28.63 28.35 28.60 14,471
Quote Details
52wk Low:16.75
52wk High:39.65
Vol:9.16K
Avg Vol(3m):320.5K
1Y Chng:+0.00%
1M Chng:-9.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 292.55M