A&W Revenue Royalties Income Fund (AW-UN.T) Stock Price

34.44 ▲ +0.16 (+0.47%)
Open: 34.28 Vol: 14.31K Day's range: 33.77 - 34.58 Feb 26, 16:00 EST
Loading chart ...
AW-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.48▼ 32.86▲
MA10 N/A     N/A     N/A     33.97▲ 32.91▲
MA20 N/A     N/A     N/A     33.06▲ 31.81▲
MA50 N/A     N/A     N/A     32.94▲ 29.01▲
MA100 N/A     N/A     N/A     31.51▲ N/A    
MA200 N/A     N/A     N/A     29.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.186▲ 0.168▲
RSI N/A     N/A     N/A     63.549▲ 61.660▲
STOCH N/A     N/A     N/A     78.344     42.761    
WILL %R N/A     N/A     N/A     -31.658     -24.950▲
CCI N/A     N/A     N/A     52.543     124.903▲
Latest Filters Detected On AW-UN.T
CDL $AW-UN.T Engulfing Candlestick Pattern Detected Set Alert
MA $AW-UN.T Price Crossed Below MA(13) Set Alert
A&W Revenue Royalties Income Fund News
AW-UN.T historical stock data
date open high low close volume
26/02/21 34.28 34.58 33.77 34.44 14,309
25/02/21 35.21 35.21 33.70 34.28 16,818
24/02/21 34.69 35.70 34.11 34.11 18,857
23/02/21 34.65 34.78 34.07 34.78 17,229
22/02/21 34.19 34.97 34.19 34.79 12,928
19/02/21 34.39 34.58 34.28 34.32 16,456
18/02/21 33.90 34.45 33.62 34.15 13,416
17/02/21 32.80 34.65 32.80 34.01 61,673
16/02/21 31.72 32.42 31.72 32.37 10,940
12/02/21 32.25 32.42 31.75 32.42 7,746
Quote Details
52wk Low:16.75
52wk High:35.98
Vol:14.31K
Avg Vol(3m):361.7K
1Y Chng:-9.96%
1M Chng:+6.30%
Add to Watch List
More Information
Index N/A
Market Cap. 479.32M