A&W Revenue Royalties Income Fund (AW-UN.T) Stock Price

26.00 ▼ -0.01 (-0.04%)
Open: 26.08 Vol: 37.94K Day's range: 25.63 - 26.30 Jul 06, 16:00 EDT
Loading chart ...
AW-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.30▼ 27.05▼
MA10 N/A     N/A     N/A     26.82▼ 27.18▼
MA20 N/A     N/A     N/A     28.02▼ 27.03▼
MA50 N/A     N/A     N/A     27.33▼ N/A    
MA100 N/A     N/A     N/A     28.74▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     39.333▼ N/A    
STOCH N/A     N/A     N/A     20.729     43.038    
WILL %R N/A     N/A     N/A     -88.864▼ -52.048    
CCI N/A     N/A     N/A     -94.320     -68.581    
Latest Filters Detected On AW-UN.T
CDL $AW-UN.T Engulfing Candlestick Pattern Detected Set Alert
MA $AW-UN.T Price Crossed Below MA(13) Set Alert
A&W Revenue Royalties Income Fund News
AW-UN.T historical stock data
date open high low close volume
06/07/20 26.08 26.30 25.63 26.00 37,938
03/07/20 26.88 26.88 25.95 26.01 15,118
02/07/20 26.12 27.04 26.09 26.40 29,443
30/06/20 26.60 26.75 25.85 26.32 29,097
29/06/20 26.27 26.80 25.99 26.75 15,377
26/06/20 27.00 27.00 25.50 25.81 54,736
25/06/20 27.20 27.58 26.70 27.16 33,598
24/06/20 27.54 27.83 27.05 27.64 24,080
23/06/20 28.01 28.20 27.66 28.05 23,740
22/06/20 28.40 28.50 27.65 28.02 23,976
Quote Details
52wk Low:16.75
52wk High:39.65
Vol:37.94K
Avg Vol(3m):534.8K
1Y Chng:+0.00%
1M Chng:-3.06%
Add to Watch List
More Information
Index N/A
Market Cap. 292.55M