A&W Revenue Royalties Income Fund (AW-UN.T) Stock Price

38.15 ▲ +0.09 (+0.24%)
Open: 38.14 Vol: 16.51K Day's range: 38.07 - 38.33 Jan 17, 16:00 EST
Loading chart ...
AW-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.08▲ 38.44▼
MA10 N/A     N/A     N/A     38.16▼ 38.11▲
MA20 N/A     N/A     N/A     38.54▼ N/A    
MA50 N/A     N/A     N/A     38.11▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     34.272     N/A    
WILL %R N/A     N/A     N/A     -58.209     -39.252    
CCI N/A     N/A     N/A     -24.768     8.293    
Latest Filters Detected On AW-UN.T
CDL $AW-UN.T Engulfing Candlestick Pattern Detected Set Alert
MA $AW-UN.T Price Crossed Below MA(13) Set Alert
A&W Revenue Royalties Income Fund News
AW-UN.T historical stock data
date open high low close volume
17/01/20 38.14 38.33 38.07 38.15 16,506
16/01/20 38.25 38.49 37.84 38.06 26,705
15/01/20 38.58 38.58 38.15 38.15 17,139
14/01/20 37.84 38.40 37.79 38.25 28,120
13/01/20 37.67 37.98 37.59 37.80 22,730
10/01/20 37.35 37.65 37.31 37.43 26,464
09/01/20 38.20 38.20 37.48 37.56 48,537
08/01/20 38.82 38.82 37.52 38.20 63,435
07/01/20 39.00 39.01 38.63 38.85 29,125
06/01/20 38.78 39.32 38.65 39.19 26,524
Quote Details
52wk Low:36.20
52wk High:39.41
Vol:16.51K
Avg Vol(3m):513.7K
1Y Chng:+0.00%
1M Chng:+1.73%
Add to Watch List