A&W Revenue Royalties Income Fund (AW-UN.T) Stock Price

29.14 ▼ -0.08 (-0.27%)
Open: 29.37 Vol: 14.88K Day's range: 29.06 - 29.37 May 17, 16:00 EDT
Loading chart ...
AW-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.31▼ 29.43▼
MA10 N/A     N/A     N/A     29.43▼ 29.75▼
MA20 N/A     N/A     N/A     29.45▼ 30.69▼
MA50 N/A     N/A     N/A     29.83▼ 31.87▼
MA100 N/A     N/A     N/A     30.70▼ 34.05▼
MA200 N/A     N/A     N/A     31.25▼ 35.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ -0.064▼
RSI N/A     N/A     N/A     40.763▼ 36.327▼
STOCH N/A     N/A     N/A     23.446     19.474▼
WILL %R N/A     N/A     N/A     -91.489▼ -93.506▼
CCI N/A     N/A     N/A     -179.407▼ -96.439    
Latest Filters Detected On AW-UN.T
MACD $AW-UN.T MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $AW-UN.T Engulfing Candlestick Pattern Detected Set Alert
A&W Revenue Royalties Income Fund News
AW-UN.T historical stock data
date open high low close volume
17/05/24 29.37 29.37 29.06 29.14 14,876
16/05/24 29.18 29.30 29.13 29.22 8,092
15/05/24 29.21 29.62 29.21 29.30 24,258
14/05/24 29.53 29.53 29.25 29.35 9,041
13/05/24 29.52 29.75 29.42 29.54 22,587
10/05/24 29.59 29.66 29.50 29.56 13,104
09/05/24 29.50 29.67 29.40 29.40 19,967
08/05/24 29.43 29.60 29.33 29.59 8,293
07/05/24 29.56 29.71 29.43 29.62 12,566
06/05/24 29.52 29.55 29.39 29.55 8,140
Quote Details
52wk Low:28.89
52wk High:36.85
Vol:14.88K
Avg Vol(3m):313.4K
1Y Chng:-17.29%
1M Chng:-2.44%
Add to Watch List