A&W Revenue Royalties Income Fund (AW-UN.T) Stock Price

37.14 ▲ +0.66 (+1.81%)
Open: 36.63 Vol: 5.01K Day's range: 36.61 - 37.14 Mar 31, 16:00 EDT
Loading chart ...
AW-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.36▲ 36.34▲
MA10 N/A     N/A     N/A     36.27▲ 36.76▲
MA20 N/A     N/A     N/A     36.43▲ 36.47▲
MA50 N/A     N/A     N/A     36.83▲ 36.77▲
MA100 N/A     N/A     N/A     36.29▲ 37.77▼
MA200 N/A     N/A     N/A     36.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.086▲ 0.045▲
RSI N/A     N/A     N/A     54.872▲ 53.368▲
STOCH N/A     N/A     N/A     65.566     43.670    
WILL %R N/A     N/A     N/A     0.000▲ -36.165    
CCI N/A     N/A     N/A     178.258▲ 10.838    
Latest Filters Detected On AW-UN.T
RSI $AW-UN.T RSI(14) Crossed Above 50 Set Alert
MA $AW-UN.T Price Crossed Above MA(50) Set Alert
MA $AW-UN.T Price Crossed Above MA(26) Set Alert
BREAK $AW-UN.T Price Breaks 10 Days High Set Alert
A&W Revenue Royalties Income Fund News
AW-UN.T historical stock data
date open high low close volume
31/03/23 36.63 37.14 36.61 37.14 5,012
30/03/23 36.36 36.54 36.16 36.48 3,476
29/03/23 36.01 36.41 35.91 36.38 9,212
28/03/23 35.83 36.12 35.685 35.70 5,883
27/03/23 35.93 36.45 35.87 36.11 9,874
24/03/23 35.85 36.16 35.60 36.02 15,902
23/03/23 36.75 37.00 35.83 35.85 13,948
22/03/23 36.45 36.87 36.32 36.87 10,875
21/03/23 35.28 36.45 35.28 36.45 16,495
20/03/23 35.01 35.69 35.01 35.69 7,907
Quote Details
52wk Low:32.50
52wk High:42.83
Vol:5.01K
Avg Vol(3m):267.1K
1Y Chng:-10.87%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 538.65M