A&W Revenue Royalties Income Fund (AW-UN.T) Stock Price

38.87 ▼ -0.01 (-0.03%)
Open: 38.85 Vol: 5.04K Day's range: 38.82 - 38.95 Oct 19, 16:00 EDT
Loading chart ...
AW-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.62▲ 37.93▲
MA10 N/A     N/A     N/A     38.12▲ 37.66▲
MA20 N/A     N/A     N/A     37.71▲ 37.81▲
MA50 N/A     N/A     N/A     37.62▲ 35.86▲
MA100 N/A     N/A     N/A     37.67▲ 33.15▲
MA200 N/A     N/A     N/A     36.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.176▲ -0.081▼
RSI N/A     N/A     N/A     74.030▲ 64.434▲
STOCH N/A     N/A     N/A     94.268▲ 57.912    
WILL %R N/A     N/A     N/A     -3.524▲ -9.825▲
CCI N/A     N/A     N/A     129.261▲ 149.653▲
Latest Filters Detected On AW-UN.T
CDL $AW-UN.T Engulfing Candlestick Pattern Detected Set Alert
MA $AW-UN.T Price Crossed Below MA(13) Set Alert
A&W Revenue Royalties Income Fund News
AW-UN.T historical stock data
date open high low close volume
19/10/21 38.85 38.95 38.82 38.87 5,040
18/10/21 38.75 38.90 38.72 38.88 2,615
15/10/21 38.41 38.68 38.36 38.57 6,575
14/10/21 38.31 38.78 38.31 38.49 11,676
13/10/21 37.96 38.30 37.94 38.30 8,715
12/10/21 37.65 37.96 37.40 37.96 9,850
08/10/21 37.80 37.96 37.69 37.73 15,124
07/10/21 37.59 37.83 37.55 37.62 24,792
06/10/21 37.37 37.44 37.06 37.43 12,047
05/10/21 37.45 37.60 37.29 37.36 11,923
Quote Details
52wk Low:27.05
52wk High:39.15
Vol:5.04K
Avg Vol(3m):262.6K
1Y Chng:+33.71%
1M Chng:+3.87%
Add to Watch List
More Information
Index N/A
Market Cap. 566.95M