A&W Revenue Royalties Income Fund (AW-UN.T) Stock Price

32.22 ▼ -0.58 (-1.77%)
Open: 32.02 Vol: 7.05K Day's range: 32.02 - 32.64 Dec 02, 16:00 EST
Loading chart ...
AW-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.19▲ 30.68▲
MA10 N/A     N/A     N/A     31.87▲ 29.35▲
MA20 N/A     N/A     N/A     30.93▲ 28.97▲
MA50 N/A     N/A     N/A     29.24▲ 29.88▲
MA100 N/A     N/A     N/A     28.81▲ N/A    
MA200 N/A     N/A     N/A     29.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.073▲ N/A    
RSI N/A     N/A     N/A     62.188▲ N/A    
STOCH N/A     N/A     N/A     77.753     69.871    
WILL %R N/A     N/A     N/A     -21.695▲ -10.063▲
CCI N/A     N/A     N/A     80.752     145.227▲
Latest Filters Detected On AW-UN.T
CDL $AW-UN.T Engulfing Candlestick Pattern Detected Set Alert
MA $AW-UN.T Price Crossed Below MA(13) Set Alert
A&W Revenue Royalties Income Fund News
AW-UN.T historical stock data
date open high low close volume
02/12/20 32.02 32.64 32.02 32.22 7,046
01/12/20 31.32 32.86 31.32 32.80 27,887
30/11/20 31.80 32.33 31.45 31.50 20,797
27/11/20 32.12 32.43 31.78 32.20 10,312
26/11/20 32.42 32.49 32.00 32.25 5,322
25/11/20 32.42 32.42 32.00 32.02 13,689
24/11/20 31.50 32.50 31.50 32.45 22,498
23/11/20 31.10 31.36 31.10 31.35 21,968
20/11/20 31.09 31.09 30.96 31.00 5,356
19/11/20 31.24 31.24 30.85 30.89 14,762
Quote Details
52wk Low:16.75
52wk High:39.65
Vol:7.05K
Avg Vol(3m):234.8K
1Y Chng:-16.20%
1M Chng:+15.40%
Add to Watch List