A&W Revenue Royalties Income Fund (AW-UN.T) Stock Price

36.54 ▼ -0.09 (-0.25%)
Open: 36.755 Vol: 5.58K Day's range: 36.23 - 36.88 Jul 06, 16:00 EDT
Loading chart ...
AW-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.66▼ 37.37▼
MA10 N/A     N/A     N/A     36.80▼ 38.60▼
MA20 N/A     N/A     N/A     37.49▼ 39.62▼
MA50 N/A     N/A     N/A     39.06▼ 39.14▼
MA100 N/A     N/A     N/A     39.83▼ 36.25▲
MA200 N/A     N/A     N/A     39.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ -0.518▼
RSI N/A     N/A     N/A     39.687▼ 39.828▼
STOCH N/A     N/A     N/A     45.523     26.682    
WILL %R N/A     N/A     N/A     -58.304     -84.203▼
CCI N/A     N/A     N/A     -63.606     -121.626▼
Latest Filters Detected On AW-UN.T
CDL $AW-UN.T Doji Candlestick Pattern Detected Set Alert
A&W Revenue Royalties Income Fund News
AW-UN.T historical stock data
date open high low close volume
06/07/22 36.755 36.88 36.23 36.54 5,575
05/07/22 36.50 36.63 36.15 36.63 15,680
04/07/22 37.21 37.22 36.58 37.11 7,180
30/06/22 35.72 37.07 35.36 36.86 23,530
29/06/22 37.73 37.73 35.76 36.14 23,621
28/06/22 37.84 37.89 37.01 37.12 4,245
27/06/22 37.33 37.84 37.15 37.18 6,981
24/06/22 36.46 37.66 36.46 37.33 8,455
23/06/22 36.71 37.10 36.00 36.52 16,843
22/06/22 38.19 38.19 36.48 36.55 10,962
Quote Details
52wk Low:35.36
52wk High:43.50
Vol:5.58K
Avg Vol(3m):165.6K
1Y Chng:-2.46%
1M Chng:-5.70%
Add to Watch List