A&W Revenue Royalties Income Fund (AW-UN.T) Stock Price

31.71 ▲ +0.79 (+2.55%)
Open: 30.92 Vol: 7.39K Day's range: 30.92 - 31.71 Dec 01, 16:00 EST
Loading chart ...
AW-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.89▲ 31.09▲
MA10 N/A     N/A     N/A     30.77▲ 30.96▲
MA20 N/A     N/A     N/A     30.88▲ 32.22▼
MA50 N/A     N/A     N/A     30.91▲ 34.69▼
MA100 N/A     N/A     N/A     32.30▼ 36.23▼
MA200 N/A     N/A     N/A     34.38▼ 34.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.078▲ 0.039▲
RSI N/A     N/A     N/A     62.185▲ 43.538▼
STOCH N/A     N/A     N/A     49.450     44.073    
WILL %R N/A     N/A     N/A     0.000▲ -44.880    
CCI N/A     N/A     N/A     143.448▲ -25.432    
Latest Filters Detected On AW-UN.T
PSAR&MOM $AW-UN.T PSAR Switch Up + Momentum Set Alert
MACD $AW-UN.T MACD(12,26,9) Crossed Above Zero Set Alert
MA $AW-UN.T Price Crossed Above MA(50) Set Alert
BREAK $AW-UN.T Price Breaks 30 Days High Set Alert
BREAK $AW-UN.T Price Breaks 20 Days High Set Alert
BREAK $AW-UN.T Price Breaks 10 Days High Set Alert
CDL $AW-UN.T Marubozu Candlestick Pattern Detected Set Alert
A&W Revenue Royalties Income Fund News
AW-UN.T historical stock data
date open high low close volume
01/12/23 30.92 31.71 30.92 31.71 7,391
30/11/23 30.94 30.96 30.35 30.92 8,157
29/11/23 30.65 30.95 30.51 30.56 5,082
28/11/23 30.69 30.85 30.52 30.80 7,019
27/11/23 30.49 30.60 30.17 30.48 5,862
24/11/23 30.50 30.63 30.35 30.49 5,697
23/11/23 30.51 30.80 30.50 30.52 8,636
22/11/23 30.37 30.86 30.37 30.62 8,395
21/11/23 31.17 31.17 30.62 30.66 9,032
20/11/23 31.17 31.17 30.95 30.95 8,760
Quote Details
52wk Low:29.18
52wk High:38.63
Vol:7.39K
Avg Vol(3m):134.1K
1Y Chng:-12.33%
1M Chng:+6.12%
Add to Watch List
More Information
Index N/A
Market Cap. 445.45M