A&W Revenue Royalties Income Fund (AW-UN.T) Stock Price

38.13 ▼ -0.24 (-0.63%)
Open: 38.34 Vol: 21.19K Day's range: 37.90 - 38.40 Nov 13, 16:00 EST
Loading chart ...
AW-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.27▼ 37.89▲
MA10 N/A     N/A     N/A     37.88▲ N/A    
MA20 N/A     N/A     N/A     37.67▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     74.010     N/A    
WILL %R N/A     N/A     N/A     -34.021     N/A    
CCI N/A     N/A     N/A     72.552     N/A    
Latest Filters Detected On AW-UN.T
CDL $AW-UN.T Hammer Candlestick Pattern Detected Set Alert
A&W Revenue Royalties Income Fund News
AW-UN.T historical stock data
date open high low close volume
13/11/19 38.34 38.40 37.90 38.13 21,185
12/11/19 38.48 38.79 38.12 38.37 22,216
11/11/19 38.54 38.79 38.01 38.45 25,315
08/11/19 38.06 38.40 38.06 38.40 30,012
07/11/19 37.48 38.12 37.48 38.02 18,893
06/11/19 37.14 37.63 37.14 37.44 24,167
05/11/19 37.79 37.79 37.00 37.04 42,458
04/11/19 37.69 38.28 37.65 37.79 38,145
01/11/19 37.19 37.95 37.19 37.60 22,352
31/10/19 37.19 37.79 37.08 37.59 23,957
Quote Details
52wk Low:36.64
52wk High:38.90
Vol:21.19K
Avg Vol(3m):355.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 539.66M