| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 324.30▼ | 322.20▲ | 321.62▲ | 324.70▼ | 321.00▲ |
| MA10 | 323.60▼ | 321.72▲ | 322.07▲ | 324.70▼ | 319.05▲ |
| MA20 | 322.63▲ | 322.09▲ | 322.58▲ | 319.23▲ | 319.10▲ |
| MA50 | 321.56▲ | 323.13▲ | 325.61▼ | 319.14▲ | 311.77▲ |
| MA100 | 321.79▲ | 325.88▼ | 323.44▲ | 317.61▲ | 269.70▲ |
| MA200 | 322.84▲ | 323.50▼ | 317.45▲ | 315.63▲ | 209.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.151▲ | 0.304▲ | 0.146▲ | 0.624▲ | -0.466▼ |
| RSI | 53.241▲ | 54.028▲ | 50.607▲ | 54.302▲ | 54.186▲ |
| STOCH | 69.643 | 74.522 | 61.419 | 63.925 | 38.717 |
| WILL %R | -50.000 | -31.818 | -25.806 | -46.296 | -54.572 |
| CCI | 16.833 | 148.401▲ | 129.542▲ | -7.483 | 45.314 |
|
Thursday, May 03, 2018 06:27 AM
Winsford, UK: Advanced Medical Solutions Group plc (AIM: AMS), the surgical and advanced wound care specialist company, announces that Chris Meredith, CEO, has been appointed a Non-Executive Director of Creavo Medical Technologies Ltd with effect from 1 ...
|
|
Wednesday, May 02, 2018 06:00 PM
Winsford, UK: Advanced Medical Solutions Group plc (AIM: AMS), the surgical and advanced wound care specialist company, announces th at Chris Meredith, CEO, has been appointed a Non-Executive Director of Creavo Medical Technologies Ltd with effect from 1 ...
|
|
Sunday, April 29, 2018 06:00 PM
In accordance with Disclosure and Transparency Rule 5.6.1, the issued share capital of Advanced Medical Solutions Group plc as at 30 April 2018 comprises 213,056,638 ordinary shares of 5p each with voting rights. There are no shares held in treasury. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/18 | 312.00 | 327.50 | 312.00 | 323.50 | 120,182 |
| 17/05/18 | 329.50 | 331.4599 | 318.00 | 323.50 | 111,460 |
| 16/05/18 | 323.00 | 327.00 | 320.50 | 322.50 | 135,798 |
| 15/05/18 | 320.00 | 336.00 | 320.00 | 324.00 | 196,343 |
| 14/05/18 | 328.00 | 331.50 | 325.00 | 330.00 | 173,872 |
| 11/05/18 | 324.00 | 331.50 | 317.295 | 328.00 | 153,938 |
| 10/05/18 | 310.00 | 327.50 | 310.00 | 325.50 | 119,390 |
| 09/05/18 | 322.00 | 327.20 | 319.50 | 320.50 | 324,339 |
| 08/05/18 | 325.00 | 327.15 | 318.55 | 327.00 | 124,711 |
| 04/05/18 | 315.00 | 324.50 | 315.00 | 322.50 | 179,190 |
|
|
||||
|
|
||||
|
|
||||
|
|