Advanced Medical Solutions Group (AMS.L) Share Price

222.50 ▼ -2.00 (-0.89%)
Open: 222.50 Vol: 587.17K Day's range: 220.50 - 223.7208 Mar 31, 16:30 BST
Loading chart ...
AMS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     222.30▲ 239.90▼
MA10 N/A     N/A     N/A     224.55▼ 250.50▼
MA20 N/A     N/A     N/A     240.13▼ 257.73▼
MA50 N/A     N/A     N/A     251.45▼ 270.42▼
MA100 N/A     N/A     N/A     259.57▼ 283.95▼
MA200 N/A     N/A     N/A     266.54▼ 267.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.362▼ -3.506▼
RSI N/A     N/A     N/A     36.128▼ 34.961▼
STOCH N/A     N/A     N/A     17.426▼ 22.849    
WILL %R N/A     N/A     N/A     -90.654▼ -93.056▼
CCI N/A     N/A     N/A     -72.059     -183.716▼
Latest Filters Detected On AMS.L
MA $AMS.L Price Crossed Below MA(7) Set Alert
CDL $AMS.L Doji Candlestick Pattern Detected Set Alert
Advanced Medical Solutions Group News
Wednesday, March 29, 2023 10:38 PM
Viewing insider transactions for Advanced Medical Solutions Group plc's (LON:AMS ) over the last year, we see that insiders were net buyers. This means that a larger number of shares were purchased by ...
Wednesday, March 29, 2023 08:20 AM
Premier African Minerals Ltd was established to acquire and develop mineral properties across Africa, especially in West and Southern Africa. The company aims to deliver regional economic ...
Wednesday, March 29, 2023 08:20 AM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
AMS.L historical stock data
date open high low close volume
31/03/23 222.50 223.7208 220.50 222.50 587,175
30/03/23 224.00 224.50 221.06 224.50 243,295
29/03/23 232.00 232.00 218.00 220.00 384,781
28/03/23 225.00 230.00 217.50 219.50 377,200
27/03/23 237.00 237.00 224.9501 225.00 156,947
24/03/23 239.00 239.00 222.50 226.00 203,497
23/03/23 233.00 233.3712 222.50 229.00 332,481
22/03/23 224.00 227.50 221.4051 225.50 392,831
21/03/23 221.00 235.4749 221.00 222.50 367,371
20/03/23 218.00 233.50 218.00 231.00 521,496
Quote Details
52wk Low:217.50
52wk High:319.50
Vol:587.17K
Avg Vol(3m):6M
1Y Chng:-25.96%
1M Chng:-11.53%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 499.18M