Advanced Medical Solutions Group (AMS.L) Share Price

328.50 ▼ -1.00 (-0.30%)
Open: 331.00 Vol: 705.17K Day's range: 326.00 - 341.00 Oct 19, 16:30 BST
Loading chart ...
AMS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     328.80▼ 316.00▲
MA10 N/A     N/A     N/A     325.15▲ 293.70▲
MA20 N/A     N/A     N/A     314.73▲ 289.35▲
MA50 N/A     N/A     N/A     288.81▲ 263.10▲
MA100 N/A     N/A     N/A     287.46▲ 253.16▲
MA200 N/A     N/A     N/A     267.53▲ 280.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.387▲ 4.109▲
RSI N/A     N/A     N/A     71.538▲ 73.338▲
STOCH N/A     N/A     N/A     76.388     81.637▲
WILL %R N/A     N/A     N/A     -29.762     -14.286▲
CCI N/A     N/A     N/A     99.329     159.283▲
Latest Filters Detected On AMS.L
GAP $AMS.L Open Gap Down %2 Set Alert
MA $AMS.L Price Crossed Below MA(7) Set Alert
MA $AMS.L Price Crossed Above MA(13) Set Alert
Advanced Medical Solutions Group News
Thursday, October 14, 2021 05:00 PM
Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate ...
Thursday, October 14, 2021 12:35 AM
European stocks extended gains on Thursday, boosted by technology and mining stocks, on expectations of a strong earnings season even as investors fretted over higher inflation crimping an economic ...
Tuesday, October 12, 2021 11:00 PM
(LSE: JET, AMS: TKWY, NASDAQ: GRUB), hereinafter the "Company" or together with its group companies, "Just Eat Takeaway.com", one of the world's largest online food delivery marketplaces, hereby ...
AMS.L historical stock data
date open high low close volume
19/10/21 331.00 341.00 326.00 328.50 705,165
18/10/21 331.0735 332.00 325.00 329.50 163,786
15/10/21 323.50 335.00 323.00 324.00 246,683
14/10/21 323.00 340.00 323.00 330.00 241,662
13/10/21 324.8201 334.00 324.50 332.00 703,982
12/10/21 320.00 328.5775 320.00 326.50 892,988
11/10/21 329.50 329.50 311.50 322.50 243,471
08/10/21 310.00 323.50 310.00 320.50 666,626
07/10/21 304.00 323.38 304.00 320.00 688,313
06/10/21 311.00 322.00 301.00 318.00 313,909
Quote Details
52wk Low:194.00
52wk High:341.00
Vol:705.17K
Avg Vol(3m):8.2M
1Y Chng:+59.85%
1M Chng:+22.57%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 708.77M