| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 214.20▼ | 202.76▲ |
| MA10 | N/A | N/A | N/A | 208.79▲ | 195.37▲ |
| MA20 | N/A | N/A | N/A | 201.85▲ | 204.15▲ |
| MA50 | N/A | N/A | N/A | 199.63▲ | 212.94▲ |
| MA100 | N/A | N/A | N/A | 205.30▲ | 210.35▲ |
| MA200 | N/A | N/A | N/A | 209.73▲ | 243.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.793▲ | 1.685▲ |
| RSI | N/A | N/A | N/A | 61.919▲ | 53.288▲ |
| STOCH | N/A | N/A | N/A | 80.637▲ | 54.925 |
| WILL %R | N/A | N/A | N/A | -22.807▲ | -38.290 |
| CCI | N/A | N/A | N/A | 62.030 | 77.289 |
|
Tuesday, April 29, 2025 04:59 PM
Company plans to accelerate cost-cutting to reduce debt Potential sale could alter company significantly, CEO says Options could save over 500 million euros Shares rise as much as 17% April 30 ...
|
|
Monday, April 07, 2025 05:00 PM
Anglo American Platinum plans to list on the London Stock Exchange (LSE) later this year after splitting ... Stock Exchange under the ticker AMS, which will change to VAL following the proposed ...
|
|
Wednesday, March 19, 2025 05:00 PM
Shares of Advanced Medical Solutions Group stock opened at GBX 203.50 ($2.65) on Wednesday. The stock’s 50-day simple moving average is GBX 211.34 and its 200-day simple moving average is GBX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/25 | 206.00 | 216.87 | 206.00 | 213.00 | 255,952 |
| 11/06/25 | 211.00 | 218.00 | 211.00 | 216.00 | 1,426,408 |
| 10/06/25 | 210.00 | 217.50 | 210.00 | 215.00 | 571,259 |
| 09/06/25 | 218.00 | 219.50 | 212.50 | 213.00 | 515,362 |
| 06/06/25 | 204.00 | 215.50 | 204.00 | 214.00 | 322,015 |
| 05/06/25 | 205.00 | 217.00 | 205.00 | 211.50 | 342,496 |
| 04/06/25 | 209.50 | 210.50 | 206.00 | 210.00 | 4,285,127 |
| 30/05/25 | 202.00 | 202.67 | 196.60 | 197.60 | 524,345 |
| 29/05/25 | 200.00 | 200.00 | 200.00 | 200.00 | 41,031 |
| 28/05/25 | 198.4496 | 198.50 | 195.60 | 197.80 | 1,308,467 |
|
|
||||
|
|
||||
|
|