Advanced Medical Solutions Group (AMS.L) Stock Price

244.00 ▲ +21.88 (+9.85%)
Open: 226.00 Vol: 543.14K Day's range: 223.7273 - 249.00 Sep 16, 16:30 BST
Loading chart ...
AMS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     252.82▼ 277.62▼
MA10 N/A     N/A     N/A     276.86▼ 284.91▼
MA20 N/A     N/A     N/A     294.66▼ 303.18▼
MA50 N/A     N/A     N/A     293.62▼ 301.16▼
MA100 N/A     N/A     N/A     310.41▼ 314.27▼
MA200 N/A     N/A     N/A     305.74▼ 270.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -8.981▼ -7.048▼
RSI N/A     N/A     N/A     30.399▼ 34.009▼
STOCH N/A     N/A     N/A     11.627▼ 52.619    
WILL %R N/A     N/A     N/A     -73.234     -75.683▼
CCI N/A     N/A     N/A     -129.969▼ -218.635▼
Latest Filters Detected On AMS.L
RSI $AMS.L RSI(14) Crossed Above 30 Set Alert
Advanced Medical Solutions Group News
Thursday, September 12, 2019 04:01 AM
In 2011 Chris Meredith was appointed CEO of Advanced Medical Solutions Group plc (LON:AMS). This analysis aims first to contrast CEO compensation with other companies that have similar market ...
Wednesday, September 11, 2019 06:57 AM
But Advanced Medical Solutions (LSE: AMS) is down by 10% today as I write on the release of its half-year report. And that follows at least five years of rising revenue, earnings and shareholder ...
Tuesday, September 10, 2019 05:00 PM
By this I mean, I... Simply Wall St. A Close Look At Advanced Medical Solutions Group plc’s (LON:AMS) 16% ROCE Today we'll evaluate Advanced Medical Solutions Group plc (LON:AMS) to determine whether ...
AMS.L historical stock data
date open high low close volume
16/09/19 226.00 249.00 223.7273 244.00 543,144
13/09/19 222.50 228.15 214.7615 222.12 791,296
12/09/19 231.00 244.9691 221.481 225.00 2,881,915
10/09/19 287.50 293.50 280.00 281.00 493,848
09/09/19 292.00 295.00 287.50 292.00 70,068
06/09/19 290.50 298.00 290.00 295.00 158,751
05/09/19 315.00 315.00 291.50 294.00 102,732
04/09/19 300.50 314.00 300.50 302.50 104,214
03/09/19 305.00 308.50 300.00 305.00 388,300
02/09/19 311.50 318.20 304.00 308.00 91,033
Quote Details
52wk Low:214.762
52wk High:357.21
Vol:543.14K
Avg Vol(3m):5.3M
1Y Chng:-23.75%
1M Chng:-16.87%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 523.99M