Advanced Medical Solutions Group (AMS.L) Share Price

213.00 ▼ -3.00 (-1.39%)
Open: 206.00 Vol: 255.95K Day's range: 206.00 - 216.87 Jun 12, 16:30 BST
Loading chart ...
AMS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     214.20▼ 202.76▲
MA10 N/A     N/A     N/A     208.79▲ 195.37▲
MA20 N/A     N/A     N/A     201.85▲ 204.15▲
MA50 N/A     N/A     N/A     199.63▲ 212.94▲
MA100 N/A     N/A     N/A     205.30▲ 210.35▲
MA200 N/A     N/A     N/A     209.73▲ 243.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.793▲ 1.685▲
RSI N/A     N/A     N/A     61.919▲ 53.288▲
STOCH N/A     N/A     N/A     80.637▲ 54.925    
WILL %R N/A     N/A     N/A     -22.807▲ -38.290    
CCI N/A     N/A     N/A     62.030     77.289    
Latest Filters Detected On AMS.L
MA $AMS.L Price Crossed Below MA(7) Set Alert
GAP $AMS.L Open Gap Down %3 Set Alert
GAP $AMS.L Open Gap Down %2 Set Alert
Advanced Medical Solutions Group News
Tuesday, April 29, 2025 04:59 PM
Company plans to accelerate cost-cutting to reduce debt Potential sale could alter company significantly, CEO says Options could save over 500 million euros Shares rise as much as 17% April 30 ...
Monday, April 07, 2025 05:00 PM
Anglo American Platinum plans to list on the London Stock Exchange (LSE) later this year after splitting ... Stock Exchange under the ticker AMS, which will change to VAL following the proposed ...
Wednesday, March 19, 2025 05:00 PM
Shares of Advanced Medical Solutions Group stock opened at GBX 203.50 ($2.65) on Wednesday. The stock’s 50-day simple moving average is GBX 211.34 and its 200-day simple moving average is GBX ...
AMS.L historical stock data
date open high low close volume
12/06/25 206.00 216.87 206.00 213.00 255,952
11/06/25 211.00 218.00 211.00 216.00 1,426,408
10/06/25 210.00 217.50 210.00 215.00 571,259
09/06/25 218.00 219.50 212.50 213.00 515,362
06/06/25 204.00 215.50 204.00 214.00 322,015
05/06/25 205.00 217.00 205.00 211.50 342,496
04/06/25 209.50 210.50 206.00 210.00 4,285,127
30/05/25 202.00 202.67 196.60 197.60 524,345
29/05/25 200.00 200.00 200.00 200.00 41,031
28/05/25 198.4496 198.50 195.60 197.80 1,308,467
Quote Details
52wk Low:168.40
52wk High:275.833
Vol:255.95K
Avg Vol(3m):14.7M
1Y Chng:-0.70%
1M Chng:+15.76%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 466.56M