Advanced Medical Solutions Group (AMS.L) Share Price

235.00 ▼ -1.50 (-0.63%)
Open: 232.80 Vol: 144.13K Day's range: 232.00 - 243.7726 Apr 06, 16:30 BST
Loading chart ...
AMS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     242.10▼ 235.30▼
MA10 N/A     N/A     N/A     247.55▼ 252.50▼
MA20 N/A     N/A     N/A     241.60▼ 266.85▼
MA50 N/A     N/A     N/A     260.58▼ 278.71▼
MA100 N/A     N/A     N/A     267.86▼ 296.76▼
MA200 N/A     N/A     N/A     271.47▼ 282.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.712▲ -4.076▼
RSI N/A     N/A     N/A     42.938▼ 39.731▼
STOCH N/A     N/A     N/A     39.132     25.458    
WILL %R N/A     N/A     N/A     -70.000     -75.610▼
CCI N/A     N/A     N/A     -26.913     -90.746    
Latest Filters Detected On AMS.L
MA $AMS.L Price Crossed Below MA(7) Set Alert
Advanced Medical Solutions Group News
Thursday, April 02, 2020 06:49 AM
Such has been the gush of companies announcing that they are dumping their dividend in the past few weeks, those companies still paying out are a happy few that many investors will cherish.
Saturday, March 14, 2020 12:10 AM
Last week, you might have seen that Advanced Medical Solutions Group plc (LON:AMS) released its yearly result to the market. The early response was not positive, with shares down 6.3% to UK£2.40 ...
Friday, March 13, 2020 05:00 PM
Last week, you might have seen that Advanced Medical Solutions Group plc (LON:AMS) released its yearly result to the market. The early response was not positive, with shares down 6.3% to UK£2.40 in ...
AMS.L historical stock data
date open high low close volume
06/04/20 232.80 243.7726 232.00 235.00 144,132
03/04/20 244.56 248.50 221.95 236.50 202,667
02/04/20 251.50 255.50 237.00 237.00 137,976
01/04/20 255.08 255.86 245.50 251.00 205,406
31/03/20 256.129 259.50 243.00 251.00 163,647
30/03/20 247.50 258.00 243.50 250.00 126,741
27/03/20 258.25 261.37 245.00 247.00 435,047
26/03/20 275.00 275.00 248.00 252.00 179,339
25/03/20 259.00 284.00 251.50 270.00 478,339
24/03/20 225.00 253.85 219.14 246.00 150,508
Quote Details
52wk Low:210.00
52wk High:357.21
Vol:144.13K
Avg Vol(3m):4.2M
1Y Chng:-29.54%
1M Chng:-15.47%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 504.99M