Advanced Medical Solutions Group (AMS.L) Stock Price

287.50 ▲ +2.50 (+0.88%)
Open: 284.00 Vol: 202.77K Day's range: 284.00 - 293.05 Jan 15, 16:30 GMT
Loading chart ...
AMS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 324.30▼ 322.20▲ 321.62▲ 286.40▲ 275.22▲
MA10 323.60▼ 321.72▲ 322.07▲ 281.20▲ 280.61▲
MA20 322.63▲ 322.09▲ 322.58▲ 274.93▲ 294.98▼
MA50 321.56▲ 323.13▲ 325.61▼ 282.35▲ 316.47▼
MA100 321.79▲ 325.88▼ 323.44▲ 299.09▼ 304.72▼
MA200 322.84▲ 323.50▼ 317.45▲ 315.58▼ 243.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.151▲ 0.304▲ 0.146▲ 2.445▲ -0.591▼
RSI 53.241▲ 54.028▲ 50.607▲ 56.359▲ 44.664▼
STOCH 69.643     74.522     61.419     77.382     42.175    
WILL %R -50.000     -31.818     -25.806     -17.647▲ -40.000    
CCI 16.833     148.401▲ 129.542▲ 79.716     38.859    
Latest Filters Detected On AMS.L
GAP $AMS.L Open Gap Up %2 Set Alert
MACD $AMS.L MACD(12,26,9) Crossed Above Zero Set Alert
Advanced Medical Solutions Group News
AMS.L historical stock data
date open high low close volume
15/01/19 284.00 293.05 284.00 287.50 202,766
14/01/19 284.00 288.20 283.00 285.00 112,712
11/01/19 295.00 295.00 284.00 286.00 227,638
10/01/19 295.00 295.00 284.00 287.50 53,034
09/01/19 290.00 292.00 285.50 286.00 89,156
08/01/19 286.00 293.00 280.00 290.00 152,861
07/01/19 274.00 282.50 272.00 280.00 188,903
04/01/19 268.50 270.70 264.50 267.00 406,081
03/01/19 274.00 274.00 265.50 270.50 89,661
02/01/19 277.00 277.50 264.50 272.50 217,242
Quote Details
Bid:0.00
Ask:0.00
52wk Low:248.50
52wk High:374.00
Vol:202.77K
Avg Vol(3m):3.9M
1Y Chng:-11.40%
1M Chng:-1.71%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 608.42M