Advanced Medical Solutions Group (AMS.L) Stock Price

286.50 ▼ -4.50 (-1.55%)
Open: 288.00 Vol: 375.19K Day's range: 285.50 - 301.50 Nov 14, 16:30 GMT
Loading chart ...
AMS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 324.30▼ 322.20▲ 321.62▲ 293.20▼ 291.70▼
MA10 323.60▼ 321.72▲ 322.07▲ 295.73▼ 304.45▼
MA20 322.63▲ 322.09▲ 322.58▲ 291.26▼ 327.50▼
MA50 321.56▲ 323.13▲ 325.61▼ 306.89▼ 323.27▼
MA100 321.79▲ 325.88▼ 323.44▲ 328.13▼ 298.50▼
MA200 322.84▲ 323.50▼ 317.45▲ 324.48▼ 236.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.151▲ 0.304▲ 0.146▲ 1.110▲ -5.958▼
RSI 53.241▲ 54.028▲ 50.607▲ 40.862▼ 37.610▼
STOCH 69.643     74.522     61.419     39.338     22.693    
WILL %R -50.000     -31.818     -25.806     -71.053     -85.861▼
CCI 16.833     148.401▲ 129.542▲ -18.632     -82.996    
Latest Filters Detected On AMS.L
CDL $AMS.L Doji Candlestick Pattern Detected Set Alert
MA $AMS.L Price Crossed Below MA(13) Set Alert
Advanced Medical Solutions Group News
AMS.L historical stock data
date open high low close volume
14/11/18 288.00 301.50 285.50 286.50 375,190
13/11/18 290.00 297.04 287.50 291.00 183,940
12/11/18 293.50 305.00 293.00 293.00 207,971
09/11/18 301.00 309.50 291.00 293.00 246,670
08/11/18 307.00 307.00 290.975 302.50 382,621
07/11/18 308.00 313.50 291.50 295.50 503,060
06/11/18 300.00 303.50 297.42 300.00 218,747
05/11/18 299.00 303.00 298.50 300.00 81,171
02/11/18 296.50 303.50 289.50 302.00 176,823
01/11/18 286.50 297.50 286.50 293.75 115,936
Quote Details
Bid:0.00
Ask:0.00
52wk Low:272.75
52wk High:374.00
Vol:375.19K
Avg Vol(3m):6.6M
1Y Chng:-7.13%
1M Chng:-10.75%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 625.42M