Advanced Medical Solutions Group (AMS.L) Share Price

259.00 ▲ +9.00 (+3.60%)
Open: 255.00 Vol: 179.49K Day's range: 251.50 - 261.00 Nov 21, 16:30 GMT
Loading chart ...
AMS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     251.80▲ 243.20▲
MA10 N/A     N/A     N/A     246.70▲ 244.30▲
MA20 N/A     N/A     N/A     243.38▲ 267.33▼
MA50 N/A     N/A     N/A     244.02▲ 292.93▼
MA100 N/A     N/A     N/A     270.88▼ 307.13▼
MA200 N/A     N/A     N/A     296.49▼ 273.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.322▲ -0.340▼
RSI N/A     N/A     N/A     61.279▲ 45.818▼
STOCH N/A     N/A     N/A     72.028     33.758    
WILL %R N/A     N/A     N/A     -6.452▲ -59.503    
CCI N/A     N/A     N/A     152.742▲ -11.617    
Latest Filters Detected On AMS.L
GAP $AMS.L Open Gap Up %2 Set Alert
GAP $AMS.L Open Gap Up %3 Set Alert
MACD $AMS.L MACD(12,26,9) Crossed Above Zero Set Alert
Advanced Medical Solutions Group News
Sunday, November 03, 2019 09:50 PM
Advanced Medical Solutions Group plc (LON:AMS) shareholders might be concerned after seeing the share price drop 16% in the last quarter. But that doesn't change the fact that the returns over the ...
Wednesday, September 11, 2019 09:01 AM
But Advanced Medical Solutions (LSE: AMS) is down by 10% today as I write on the release of its half-year report. And that follows at least five years of rising revenue, earnings and shareholder ...
Monday, August 05, 2019 05:00 PM
In the case of Advanced Medical Solutions Group plc (LON:AMS), it is a company with great financial health as well as a an impressive track record of performance. Below is a brief commentary on these ...
AMS.L historical stock data
date open high low close volume
21/11/19 255.00 261.00 251.50 259.00 179,490
20/11/19 248.80 255.00 245.00 250.00 148,126
19/11/19 250.00 255.00 246.00 247.50 200,635
18/11/19 259.14 260.00 242.40 253.00 206,502
15/11/19 258.28 258.28 242.00 249.50 274,854
14/11/19 247.00 255.00 241.00 247.00 194,614
13/11/19 240.00 251.50 240.00 244.00 201,876
12/11/19 230.00 246.50 230.00 242.50 189,382
11/11/19 240.00 244.00 233.95 240.00 174,144
08/11/19 237.325 242.00 231.00 234.50 231,358
Quote Details
52wk Low:214.762
52wk High:357.21
Vol:179.49K
Avg Vol(3m):7.3M
1Y Chng:-10.38%
1M Chng:+9.98%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 536.97M