5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 293.40▼ | 292.70▼ |
MA10 | N/A | N/A | N/A | 293.35▼ | 291.10▲ |
MA20 | N/A | N/A | N/A | 291.65▲ | 292.02▲ |
MA50 | N/A | N/A | N/A | 287.73▲ | 298.94▼ |
MA100 | N/A | N/A | N/A | 289.08▲ | 272.20▲ |
MA200 | N/A | N/A | N/A | 302.46▼ | 275.23▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.018▼ | 0.344▲ |
RSI | N/A | N/A | N/A | 50.661▲ | 49.096▼ |
STOCH | N/A | N/A | N/A | 45.323 | 61.216 |
WILL %R | N/A | N/A | N/A | -47.360 | -41.538 |
CCI | N/A | N/A | N/A | 10.588 | -7.522 |
Wednesday, July 06, 2022 07:26 PM
Amazon.com (AMZN) has taken a 2% stake in food delivery service Grubhub, with the ability to acquire up to 15%.
|
Tuesday, July 05, 2022 10:31 AM
rather than 230.12 dividend shares with a purchase price per share of £20.95, a difference of 13 SHEL (LSE). The Notification of Dealing Form for each PDMR can be found below.
|
Monday, July 04, 2022 11:49 PM
Advanced Medical Solutions Group plc (LON:AMS – Get Rating) shares crossed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 294.96 ($3.57 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
06/07/22 | 295.50 | 297.00 | 282.9201 | 292.50 | 63,758 |
05/07/22 | 295.00 | 295.00 | 285.00 | 292.50 | 101,309 |
04/07/22 | 295.50 | 297.50 | 288.0001 | 292.00 | 55,530 |
01/07/22 | 295.50 | 298.65 | 289.50 | 295.00 | 287,355 |
30/06/22 | 294.00 | 297.50 | 293.4923 | 295.00 | 208,220 |
29/06/22 | 310.00 | 310.00 | 290.50 | 296.50 | 149,066 |
28/06/22 | 296.00 | 297.50 | 290.50 | 295.50 | 92,886 |
27/06/22 | 288.00 | 295.50 | 283.00 | 294.50 | 260,951 |
24/06/22 | 283.00 | 295.00 | 283.00 | 290.50 | 245,205 |
23/06/22 | 282.00 | 291.50 | 282.00 | 289.50 | 103,271 |
|
|
||||
|
|
||||
|
|