Advanced Medical Solutions Group (AMS.L) Share Price

204.00 ▼ -6.00 (-2.86%)
Open: 210.45 Vol: 450.18K Day's range: 202.00 - 210.70 Jul 02, 16:30 BST
Loading chart ...
AMS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     211.80▼ 211.30▼
MA10 N/A     N/A     N/A     210.75▼ 204.06▼
MA20 N/A     N/A     N/A     211.35▼ 203.83▲
MA50 N/A     N/A     N/A     199.88▲ 211.75▼
MA100 N/A     N/A     N/A     204.93▼ 209.36▼
MA200 N/A     N/A     N/A     207.73▼ 242.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.803▼ 1.808▲
RSI N/A     N/A     N/A     46.328▼ 49.420▼
STOCH N/A     N/A     N/A     52.457     74.245    
WILL %R N/A     N/A     N/A     -89.474▼ -48.573    
CCI N/A     N/A     N/A     -110.188▼ 55.173    
Latest Filters Detected On AMS.L
RSI $AMS.L RSI(14) Crossed Below 50 Set Alert
MA $AMS.L Price Crossed Below MA(200) Set Alert
MA $AMS.L Price Crossed Below MA(26) Set Alert
Advanced Medical Solutions Group News
AMS.L historical stock data
date open high low close volume
02/07/25 210.45 210.70 202.00 204.00 450,184
01/07/25 216.00 219.50 208.00 210.00 1,053,720
30/06/25 221.00 221.00 215.00 217.00 678,467
27/06/25 209.00 218.50 209.00 215.00 221,983
26/06/25 215.00 217.259 212.00 213.00 359,770
25/06/25 206.50 220.5485 206.50 215.00 539,133
24/06/25 206.50 206.50 206.50 206.50 62,069
23/06/25 211.00 211.00 211.00 211.00 35,000
20/06/25 204.50 212.00 204.50 209.00 372,366
19/06/25 204.00 209.00 204.00 207.00 257,669
Quote Details
52wk Low:168.40
52wk High:275.833
Vol:450.18K
Avg Vol(3m):8.2M
1Y Chng:-12.07%
1M Chng:+4.72%
Add to Watch List
More Information
Sector Health Care Equipment & Services
  • Top Sector Winners:
Index FTSE AIM 50
Market Cap. 453.69M