| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 251.80▲ | 243.20▲ |
| MA10 | N/A | N/A | N/A | 246.70▲ | 244.30▲ |
| MA20 | N/A | N/A | N/A | 243.38▲ | 267.33▼ |
| MA50 | N/A | N/A | N/A | 244.02▲ | 292.93▼ |
| MA100 | N/A | N/A | N/A | 270.88▼ | 307.13▼ |
| MA200 | N/A | N/A | N/A | 296.49▼ | 273.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 2.322▲ | -0.340▼ |
| RSI | N/A | N/A | N/A | 61.279▲ | 45.818▼ |
| STOCH | N/A | N/A | N/A | 72.028 | 33.758 |
| WILL %R | N/A | N/A | N/A | -6.452▲ | -59.503 |
| CCI | N/A | N/A | N/A | 152.742▲ | -11.617 |
|
Sunday, November 03, 2019 09:50 PM
Advanced Medical Solutions Group plc (LON:AMS) shareholders might be concerned after seeing the share price drop 16% in the last quarter. But that doesn't change the fact that the returns over the ...
|
|
Wednesday, September 11, 2019 09:01 AM
But Advanced Medical Solutions (LSE: AMS) is down by 10% today as I write on the release of its half-year report. And that follows at least five years of rising revenue, earnings and shareholder ...
|
|
Monday, August 05, 2019 05:00 PM
In the case of Advanced Medical Solutions Group plc (LON:AMS), it is a company with great financial health as well as a an impressive track record of performance. Below is a brief commentary on these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/19 | 255.00 | 261.00 | 251.50 | 259.00 | 179,490 |
| 20/11/19 | 248.80 | 255.00 | 245.00 | 250.00 | 148,126 |
| 19/11/19 | 250.00 | 255.00 | 246.00 | 247.50 | 200,635 |
| 18/11/19 | 259.14 | 260.00 | 242.40 | 253.00 | 206,502 |
| 15/11/19 | 258.28 | 258.28 | 242.00 | 249.50 | 274,854 |
| 14/11/19 | 247.00 | 255.00 | 241.00 | 247.00 | 194,614 |
| 13/11/19 | 240.00 | 251.50 | 240.00 | 244.00 | 201,876 |
| 12/11/19 | 230.00 | 246.50 | 230.00 | 242.50 | 189,382 |
| 11/11/19 | 240.00 | 244.00 | 233.95 | 240.00 | 174,144 |
| 08/11/19 | 237.325 | 242.00 | 231.00 | 234.50 | 231,358 |
|
|
||||
|
|
||||
|
|