Advanced Medical Solutions Group (AMS.L) Stock Price

359.00 ▼ -11.00 (-2.97%)
Open: 370.00 Vol: 135.53K Day's range: 353.00 - 370.00 Aug 17, 16:30 BST
Loading chart ...
AMS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 324.30▼ 322.20▲ 321.62▲ 361.40▼ 356.90▲
MA10 323.60▼ 321.72▲ 322.07▲ 358.30▲ 344.85▲
MA20 322.63▲ 322.09▲ 322.58▲ 358.45▲ 332.35▲
MA50 321.56▲ 323.13▲ 325.61▼ 342.52▲ 322.73▲
MA100 321.79▲ 325.88▼ 323.44▲ 330.51▲ 286.48▲
MA200 322.84▲ 323.50▼ 317.45▲ 326.00▲ 224.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.151▲ 0.304▲ 0.146▲ -0.420▼ 2.956▲
RSI 53.241▲ 54.028▲ 50.607▲ 53.925▲ 63.349▲
STOCH 69.643     74.522     61.419     51.283     81.682▲
WILL %R -50.000     -31.818     -25.806     -56.604     -23.437▲
CCI 16.833     148.401▲ 129.542▲ 30.049     97.645    
Latest Filters Detected On AMS.L
CDL $AMS.L Hanging Man Candlestick Pattern Detected Set Alert
Advanced Medical Solutions Group News
Friday, August 10, 2018 12:11 AM
Wound care specialist Advanced Medical Solutions Group PLC (LON:AMS) has received the green light from the US regulator for two new products. The Food & Drug Administration granted premarket 510(k) ap...
Friday, August 10, 2018 12:00 AM
The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investmen...
Thursday, July 05, 2018 01:51 AM
StockMarketWire.com - Advanced Medical Solutions Group said Thursday trading in the six months through June was in line with expectations amid 'good progress' across the group. 'The Board is pleased w...
AMS.L historical stock data
date open high low close volume
17/08/18 370.00 370.00 353.00 359.00 135,525
16/08/18 364.00 370.00 355.00 370.00 180,492
15/08/18 361.00 364.50 357.00 364.50 116,308
14/08/18 353.00 363.80 352.50 360.50 169,314
13/08/18 354.00 356.50 347.50 353.00 165,274
10/08/18 360.00 371.55 351.00 355.00 322,804
08/08/18 365.00 365.00 350.00 350.00 204,673
07/08/18 365.00 365.00 355.00 355.00 125,650
06/08/18 357.00 363.00 350.50 362.00 1,025,483
03/08/18 359.50 359.50 350.50 354.00 164,368
Quote Details
Bid:0.00
Ask:0.00
52wk Low:280.50
52wk High:374.00
Vol:135.53K
Avg Vol(3m):6.5M
1Y Chng:+13.34%
1M Chng:+7.16%
Add to Watch List
More Information
Sector Health Care Equipment & Services
Index FTSE AIM 50
Market Cap. 766.26M