Advanced Medical Solutions Group (AMS.L) Share Price

196.40 ▼ -0.80 (-0.41%)
Open: 193.20 Vol: 423.98K Day's range: 193.00 - 201.50 Sep 26, 16:30 BST
Loading chart ...
AMS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     193.32▲ 201.44▼
MA10 N/A     N/A     N/A     187.46▲ 223.87▼
MA20 N/A     N/A     N/A     195.99▲ 228.01▼
MA50 N/A     N/A     N/A     224.02▼ 244.61▼
MA100 N/A     N/A     N/A     229.34▼ 268.95▼
MA200 N/A     N/A     N/A     240.57▼ 261.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.572▲ -4.556▼
RSI N/A     N/A     N/A     43.313▼ 36.403▼
STOCH N/A     N/A     N/A     75.657     44.770    
WILL %R N/A     N/A     N/A     -20.000▲ -67.715    
CCI N/A     N/A     N/A     167.105▲ -92.447    
Latest Filters Detected On AMS.L
GAP $AMS.L Open Gap Down %2 Set Alert
Advanced Medical Solutions Group News
Friday, September 29, 2023 09:22 AM
In contrast to all that, many investors prefer to focus on companies like Churchill China (LON:CHH), which has not only revenues, but also profits. Now this is not to say that the company presents ...
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Sunday, September 24, 2023 10:08 PM
Jerry Lon Self, 76, of Rogers went to be with the Lord on Friday, Sept. 22, 2023, at the Veterans Administration Hospital in Fayetteville. He was born Sept. 27, 1946 in Rogers, Ark., the son of ...
AMS.L historical stock data
date open high low close volume
26/09/23 193.20 201.50 193.00 196.40 423,975
25/09/23 188.20 198.80 188.20 197.20 452,031
22/09/23 192.60 194.40 188.80 193.80 283,666
21/09/23 193.80 194.60 187.60 192.60 446,141
20/09/23 185.00 191.5254 183.7459 186.60 1,864,259
19/09/23 182.60 184.87 176.00 180.00 1,054,623
18/09/23 181.60 190.00 181.00 183.40 290,376
15/09/23 181.00 185.2434 180.752 181.60 432,515
14/09/23 182.80 184.52 181.00 182.00 234,446
13/09/23 186.20 190.4199 180.40 181.00 1,605,132
Quote Details
52wk Low:165.60
52wk High:297.84
Vol:423.98K
Avg Vol(3m):8.6M
1Y Chng:-16.25%
1M Chng:-19.01%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 550.79M