Advanced Medical Solutions Group (AMS.L) Share Price

243.00 ▼ -3.50 (-1.42%)
Open: 239.50 Vol: 154.53K Day's range: 237.50 - 244.50 Dec 03, 16:30 GMT
Loading chart ...
AMS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     246.80▼ 228.00▲
MA10 N/A     N/A     N/A     243.10▼ 223.75▲
MA20 N/A     N/A     N/A     229.63▲ 221.20▲
MA50 N/A     N/A     N/A     221.95▲ 240.53▲
MA100 N/A     N/A     N/A     219.54▲ 266.65▼
MA200 N/A     N/A     N/A     231.13▲ 284.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.746▲ 4.111▲
RSI N/A     N/A     N/A     60.063▲ 54.816▲
STOCH N/A     N/A     N/A     62.619     51.154    
WILL %R N/A     N/A     N/A     -36.975     -30.986    
CCI N/A     N/A     N/A     22.883     144.853▲
Latest Filters Detected On AMS.L
CDL $AMS.L Harami Candlestick Pattern Detected Set Alert
CDL $AMS.L Engulfing Candlestick Pattern Detected Set Alert
Advanced Medical Solutions Group News
Sunday, November 29, 2020 04:00 PM
In accordance with Disclosure and Transparency Rule 5.6.1, the issued share capital of Advanced Medical Solutions Group plc as at 30 November 2020 comprises 215,343,560 ordinary shares of 5p each with ...
Wednesday, November 25, 2020 11:54 PM
For a surgical and advanced wound care small-cap stock like Advanced Medical Solutions (LSE: AMS), this is bad news. Half-year 2020 revenue and profit before tax both declined, by 19% and 62% year ...
Monday, November 23, 2020 07:49 AM
Advanced Medical Solutions Group PLC (LON:AMS) rose 8.6% to 252p after it acquired Raleigh Adhesive Coatings for £22mln in cash. The AIM-listed wound care specialist said the acquisition would ...
AMS.L historical stock data
date open high low close volume
03/12/20 239.50 244.50 237.50 243.00 154,529
02/12/20 254.50 255.50 240.50 246.50 102,564
01/12/20 247.50 253.8571 240.00 243.50 93,024
30/11/20 265.00 265.00 245.50 245.50 427,247
27/11/20 250.50 262.50 245.4375 255.50 266,893
26/11/20 240.50 253.00 240.50 250.00 172,389
25/11/20 240.50 260.00 240.50 243.00 376,084
24/11/20 250.50 259.32 240.00 240.00 238,018
23/11/20 239.34 239.34 227.00 232.00 323,213
20/11/20 239.34 239.34 227.00 232.00 323,213
Quote Details
52wk Low:190.00
52wk High:312.50
Vol:154.53K
Avg Vol(3m):3.5M
1Y Chng:-13.68%
1M Chng:+8.24%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 523.29M