| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 324.30▼ | 322.20▲ | 321.62▲ | 361.40▼ | 356.90▲ |
| MA10 | 323.60▼ | 321.72▲ | 322.07▲ | 358.30▲ | 344.85▲ |
| MA20 | 322.63▲ | 322.09▲ | 322.58▲ | 358.45▲ | 332.35▲ |
| MA50 | 321.56▲ | 323.13▲ | 325.61▼ | 342.52▲ | 322.73▲ |
| MA100 | 321.79▲ | 325.88▼ | 323.44▲ | 330.51▲ | 286.48▲ |
| MA200 | 322.84▲ | 323.50▼ | 317.45▲ | 326.00▲ | 224.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.151▲ | 0.304▲ | 0.146▲ | -0.420▼ | 2.956▲ |
| RSI | 53.241▲ | 54.028▲ | 50.607▲ | 53.925▲ | 63.349▲ |
| STOCH | 69.643 | 74.522 | 61.419 | 51.283 | 81.682▲ |
| WILL %R | -50.000 | -31.818 | -25.806 | -56.604 | -23.437▲ |
| CCI | 16.833 | 148.401▲ | 129.542▲ | 30.049 | 97.645 |
| CDL | $AMS.L Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, August 10, 2018 12:11 AM
Wound care specialist Advanced Medical Solutions Group PLC (LON:AMS) has received the green light from the US regulator for two new products. The Food & Drug Administration granted premarket 510(k) ap...
|
|
Friday, August 10, 2018 12:00 AM
The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investmen...
|
|
Thursday, July 05, 2018 01:51 AM
StockMarketWire.com - Advanced Medical Solutions Group said Thursday trading in the six months through June was in line with expectations amid 'good progress' across the group. 'The Board is pleased w...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 370.00 | 370.00 | 353.00 | 359.00 | 135,525 |
| 16/08/18 | 364.00 | 370.00 | 355.00 | 370.00 | 180,492 |
| 15/08/18 | 361.00 | 364.50 | 357.00 | 364.50 | 116,308 |
| 14/08/18 | 353.00 | 363.80 | 352.50 | 360.50 | 169,314 |
| 13/08/18 | 354.00 | 356.50 | 347.50 | 353.00 | 165,274 |
| 10/08/18 | 360.00 | 371.55 | 351.00 | 355.00 | 322,804 |
| 08/08/18 | 365.00 | 365.00 | 350.00 | 350.00 | 204,673 |
| 07/08/18 | 365.00 | 365.00 | 355.00 | 355.00 | 125,650 |
| 06/08/18 | 357.00 | 363.00 | 350.50 | 362.00 | 1,025,483 |
| 03/08/18 | 359.50 | 359.50 | 350.50 | 354.00 | 164,368 |
|
|
||||
|
|
||||
|
|
||||
|
|