| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 232.00▲ | 234.20▼ |
| MA10 | N/A | N/A | N/A | 233.90▼ | 233.95▼ |
| MA20 | N/A | N/A | N/A | 235.00▼ | 229.68▲ |
| MA50 | N/A | N/A | N/A | 233.66▼ | 229.87▲ |
| MA100 | N/A | N/A | N/A | 228.94▲ | 258.04▼ |
| MA200 | N/A | N/A | N/A | 228.09▲ | 284.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.916▼ | 0.825▲ |
| RSI | N/A | N/A | N/A | 49.371▼ | 50.957▲ |
| STOCH | N/A | N/A | N/A | 31.350 | 46.477 |
| WILL %R | N/A | N/A | N/A | -52.539 | -64.922 |
| CCI | N/A | N/A | N/A | -108.616▼ | -39.422 |
| ▲ BREAK | $AMS.L Price Breaks 10 Days High | Set Alert |
|
Sunday, February 21, 2021 06:29 PM
Lloyds Banking Group PLC (LON:LLOY), WH Smith PLC (LON:SMWH) and Stagecoach Group PLC (LON:SGC) are among the best shares for investors to buy for the expected UK economic recovery, according to one ...
|
|
Monday, February 08, 2021 04:15 AM
The pandemic has created a challenging environment for pharma stocks like Advanced Medical Solutions (LSE:AMS). Its performance in 2020 is best described as lacklustre, but not entirely unexpected.
|
|
Saturday, January 19, 2019 01:05 AM
Are there any travel restrictions from La Crosse to Amsterdam right now? Amsterdam is partially open to travellers from La Crosse. Check our live COVID-19 map for Netherlands travel restrictions, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/21 | 236.50 | 236.50 | 220.8533 | 233.50 | 395,893 |
| 23/02/21 | 237.00 | 237.00 | 225.00 | 225.00 | 359,572 |
| 22/02/21 | 237.50 | 243.45 | 232.00 | 232.00 | 1,662,425 |
| 19/02/21 | 228.50 | 235.50 | 228.50 | 235.50 | 322,937 |
| 18/02/21 | 234.50 | 235.00 | 223.575 | 234.00 | 173,820 |
| 17/02/21 | 236.00 | 240.1888 | 229.7624 | 230.00 | 177,590 |
| 16/02/21 | 238.50 | 245.33 | 233.50 | 239.00 | 165,632 |
| 15/02/21 | 241.50 | 243.00 | 234.45 | 241.00 | 166,319 |
| 12/02/21 | 246.50 | 246.50 | 230.56 | 234.50 | 141,507 |
| 11/02/21 | 243.00 | 246.41 | 232.00 | 234.50 | 94,100 |
|
|
||||
|
|
||||
|
|