Advanced Medical Solutions Group (AMS.L) Share Price

288.00 ▼ -2.00 (-0.69%)
Open: 294.00 Vol: 283.94K Day's range: 280.00 - 294.00 Jan 20, 16:30 GMT
Loading chart ...
AMS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     287.00▲ 292.10▼
MA10 N/A     N/A     N/A     292.05▼ 279.50▲
MA20 N/A     N/A     N/A     291.68▼ 260.06▲
MA50 N/A     N/A     N/A     272.30▲ 292.37▼
MA100 N/A     N/A     N/A     264.37▲ 303.92▼
MA200 N/A     N/A     N/A     290.24▼ 278.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.299▼ 6.456▲
RSI N/A     N/A     N/A     52.109▲ 54.369▲
STOCH N/A     N/A     N/A     32.514     80.701▲
WILL %R N/A     N/A     N/A     -62.950     -29.697    
CCI N/A     N/A     N/A     -77.617     71.046    
Latest Filters Detected On AMS.L
CDL $AMS.L Engulfing Candlestick Pattern Detected Set Alert
BREAK $AMS.L Price Breaks 10 Days Low Set Alert
MA $AMS.L Price Crossed Below MA(13) Set Alert
Advanced Medical Solutions Group News
Monday, December 30, 2019 06:06 AM
Today we are going to look at Advanced Medical Solutions Group plc (LON:AMS) to see whether it might be an attractive investment prospect. Specifically, we're going to calculate its Return On Capital ...
Friday, November 29, 2019 02:28 AM
but it is potentially up to £2 million of EBITDA,” said the woundcare company Orders for wound closing adhesive Liquiband will not be sterilised and shipped to customers before the end of the calendar ...
Sunday, November 03, 2019 09:50 PM
Advanced Medical Solutions Group plc (LON:AMS) shareholders might be concerned after seeing the share price drop 16% in the last quarter. But that doesn't change the fact that the returns over the ...
AMS.L historical stock data
date open high low close volume
20/01/20 294.00 294.00 280.00 288.00 283,935
17/01/20 285.00 293.50 285.00 290.00 106,567
16/01/20 294.25 297.00 283.50 285.00 378,933
15/01/20 285.00 299.50 273.58 295.00 1,462,149
14/01/20 285.00 290.15 276.50 277.00 813,564
13/01/20 305.00 305.00 285.00 290.00 178,994
10/01/20 302.50 302.50 290.50 295.00 71,859
09/01/20 310.00 310.00 295.00 297.50 318,816
08/01/20 300.00 306.50 300.00 301.00 105,843
07/01/20 306.00 311.00 299.00 302.00 215,021
Quote Details
52wk Low:214.762
52wk High:357.21
Vol:283.94K
Avg Vol(3m):4.3M
1Y Chng:-6.95%
1M Chng:+9.09%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 615.96M