Advanced Medical Solutions Group (AMS.L) Stock Price

340.00 ▲ +2.00 (+0.59%)
Open: 343.00 Vol: 146.17K Day's range: 330.00 - 344.00 May 17, 16:30 BST
Loading chart ...
AMS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 324.30▼ 322.20▲ 321.62▲ 333.90▲ 332.50▲
MA10 323.60▼ 321.72▲ 322.07▲ 332.40▲ 326.95▲
MA20 322.63▲ 322.09▲ 322.58▲ 332.25▲ 311.88▲
MA50 321.56▲ 323.13▲ 325.61▼ 324.78▲ 315.28▲
MA100 321.79▲ 325.88▼ 323.44▲ 309.60▲ 314.50▲
MA200 322.84▲ 323.50▼ 317.45▲ 310.44▲ 257.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.151▲ 0.304▲ 0.146▲ 0.139▲ 3.639▲
RSI 53.241▲ 54.028▲ 50.607▲ 60.646▲ 62.910▲
STOCH 69.643     74.522     61.419     58.098     80.857▲
WILL %R -50.000     -31.818     -25.806     -17.021▲ -7.767▲
CCI 16.833     148.401▲ 129.542▲ 172.994▲ 97.599    
Latest Filters Detected On AMS.L
CDL $AMS.L Hanging Man Candlestick Pattern Detected Set Alert
MACD $AMS.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AMS.L MACD cross and RSI above 55 Set Alert
Advanced Medical Solutions Group News
Friday, May 10, 2019 04:46 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and ...
Thursday, March 14, 2019 05:00 PM
Chris Meredith has been the CEO of Advanced Medical Solutions Group plc (LON:AMS) since 2011. This analysis aims first to contrast CEO compensation with other companies that have similar market ...
Thursday, March 14, 2019 05:00 PM
Chris Meredith has been the CEO of Advanced Medical Solutions Group plc (LON:AMS) since 2011. This analysis aims first to contrast CEO compensation with other companies that have similar market ...
AMS.L historical stock data
date open high low close volume
17/05/19 343.00 344.00 330.00 340.00 146,167
16/05/19 330.00 340.00 329.50 338.00 125,432
15/05/19 336.00 341.00 325.02 330.00 271,554
14/05/19 331.00 337.00 326.00 334.00 226,917
13/05/19 320.50 334.50 320.50 327.50 146,006
10/05/19 331.00 331.09 328.00 330.50 167,567
09/05/19 326.00 333.00 322.50 327.00 165,534
08/05/19 321.50 332.50 321.15 331.00 176,715
07/05/19 332.50 335.50 324.00 333.00 200,613
03/05/19 325.00 335.50 325.00 333.00 136,042
Quote Details
52wk Low:248.50
52wk High:374.00
Vol:146.17K
Avg Vol(3m):3.9M
1Y Chng:+5.75%
1M Chng:+4.62%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 707.61M