Advanced Medical Solutions Group (AMS.L) Share Price

212.50 ▼ -3.50 (-1.62%)
Open: 213.50 Vol: 185.92K Day's range: 211.00 - 216.50 Jun 19, 16:30 BST
Loading chart ...
AMS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     214.80▼ 214.20▼
MA10 N/A     N/A     N/A     215.25▼ 204.98▲
MA20 N/A     N/A     N/A     214.38▼ 201.50▲
MA50 N/A     N/A     N/A     202.38▲ 208.04▲
MA100 N/A     N/A     N/A     202.59▲ 231.83▼
MA200 N/A     N/A     N/A     202.01▲ 252.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.926▼ 3.119▲
RSI N/A     N/A     N/A     51.664▲ 54.718▲
STOCH N/A     N/A     N/A     50.435     83.757▲
WILL %R N/A     N/A     N/A     -70.833     -20.185▲
CCI N/A     N/A     N/A     -72.394     82.412    
Latest Filters Detected On AMS.L
MA $AMS.L MA(50) Crossed Above MA(200) Set Alert
MA $AMS.L Price Crossed Below MA(26) Set Alert
MA $AMS.L Price Crossed Below MA(13) Set Alert
Advanced Medical Solutions Group News
Thursday, June 20, 2024 04:11 AM
Proactive Investors - The anticipated exit of Alpha FMC from the public markets, following its £626 million agreed deal with private equity firm Bridgepoint, underscores a broader trend: Britain’s mid ...
Tuesday, June 18, 2024 08:35 AM
Proactive Investors - Union bosses representing Royal Mail (LON:IDSI) workers are hoping that potential buyer Daniel Kretinsky would be open to giving staff part-ownership... Proactive Investors - ...
Tuesday, June 18, 2024 08:35 AM
The firm's analysis acknowledges ARB Corp's strong... Proactive Investors - Argo Blockchain PLC (LON:ARB)’s monthly mining output more than halved in May, as the London-listed bitcoin miner reckoned ...
AMS.L historical stock data
date open high low close volume
19/06/24 213.50 216.50 211.00 212.50 185,924
18/06/24 214.00 218.00 213.375 216.00 137,096
17/06/24 220.00 220.00 214.00 214.00 172,458
14/06/24 213.50 216.50 212.00 214.50 772,486
13/06/24 219.00 219.927 215.00 217.00 235,337
12/06/24 219.00 221.00 216.63 218.00 508,466
11/06/24 216.00 219.00 214.00 219.00 596,811
10/06/24 214.00 216.00 212.50 214.50 274,176
07/06/24 213.00 214.50 210.333 214.00 191,987
06/06/24 213.50 216.50 212.50 213.00 136,166
Quote Details
52wk Low:165.60
52wk High:261.00
Vol:185.92K
Avg Vol(3m):6.6M
1Y Chng:-6.39%
1M Chng:+7.00%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 455.40M