| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 328.80▼ | 316.00▲ |
| MA10 | N/A | N/A | N/A | 325.15▲ | 293.70▲ |
| MA20 | N/A | N/A | N/A | 314.73▲ | 289.35▲ |
| MA50 | N/A | N/A | N/A | 288.81▲ | 263.10▲ |
| MA100 | N/A | N/A | N/A | 287.46▲ | 253.16▲ |
| MA200 | N/A | N/A | N/A | 267.53▲ | 280.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.387▲ | 4.109▲ |
| RSI | N/A | N/A | N/A | 71.538▲ | 73.338▲ |
| STOCH | N/A | N/A | N/A | 76.388 | 81.637▲ |
| WILL %R | N/A | N/A | N/A | -29.762 | -14.286▲ |
| CCI | N/A | N/A | N/A | 99.329 | 159.283▲ |
|
Thursday, October 14, 2021 05:00 PM
Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate ...
|
|
Thursday, October 14, 2021 12:35 AM
European stocks extended gains on Thursday, boosted by technology and mining stocks, on expectations of a strong earnings season even as investors fretted over higher inflation crimping an economic ...
|
|
Tuesday, October 12, 2021 11:00 PM
(LSE: JET, AMS: TKWY, NASDAQ: GRUB), hereinafter the "Company" or together with its group companies, "Just Eat Takeaway.com", one of the world's largest online food delivery marketplaces, hereby ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 331.00 | 341.00 | 326.00 | 328.50 | 705,165 |
| 18/10/21 | 331.0735 | 332.00 | 325.00 | 329.50 | 163,786 |
| 15/10/21 | 323.50 | 335.00 | 323.00 | 324.00 | 246,683 |
| 14/10/21 | 323.00 | 340.00 | 323.00 | 330.00 | 241,662 |
| 13/10/21 | 324.8201 | 334.00 | 324.50 | 332.00 | 703,982 |
| 12/10/21 | 320.00 | 328.5775 | 320.00 | 326.50 | 892,988 |
| 11/10/21 | 329.50 | 329.50 | 311.50 | 322.50 | 243,471 |
| 08/10/21 | 310.00 | 323.50 | 310.00 | 320.50 | 666,626 |
| 07/10/21 | 304.00 | 323.38 | 304.00 | 320.00 | 688,313 |
| 06/10/21 | 311.00 | 322.00 | 301.00 | 318.00 | 313,909 |
|
|
||||
|
|
||||
|
|