| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 246.80▼ | 228.00▲ |
| MA10 | N/A | N/A | N/A | 243.10▼ | 223.75▲ |
| MA20 | N/A | N/A | N/A | 229.63▲ | 221.20▲ |
| MA50 | N/A | N/A | N/A | 221.95▲ | 240.53▲ |
| MA100 | N/A | N/A | N/A | 219.54▲ | 266.65▼ |
| MA200 | N/A | N/A | N/A | 231.13▲ | 284.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.746▲ | 4.111▲ |
| RSI | N/A | N/A | N/A | 60.063▲ | 54.816▲ |
| STOCH | N/A | N/A | N/A | 62.619 | 51.154 |
| WILL %R | N/A | N/A | N/A | -36.975 | -30.986 |
| CCI | N/A | N/A | N/A | 22.883 | 144.853▲ |
|
Sunday, November 29, 2020 04:00 PM
In accordance with Disclosure and Transparency Rule 5.6.1, the issued share capital of Advanced Medical Solutions Group plc as at 30 November 2020 comprises 215,343,560 ordinary shares of 5p each with ...
|
|
Wednesday, November 25, 2020 11:54 PM
For a surgical and advanced wound care small-cap stock like Advanced Medical Solutions (LSE: AMS), this is bad news. Half-year 2020 revenue and profit before tax both declined, by 19% and 62% year ...
|
|
Monday, November 23, 2020 07:49 AM
Advanced Medical Solutions Group PLC (LON:AMS) rose 8.6% to 252p after it acquired Raleigh Adhesive Coatings for £22mln in cash. The AIM-listed wound care specialist said the acquisition would ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 239.50 | 244.50 | 237.50 | 243.00 | 154,529 |
| 02/12/20 | 254.50 | 255.50 | 240.50 | 246.50 | 102,564 |
| 01/12/20 | 247.50 | 253.8571 | 240.00 | 243.50 | 93,024 |
| 30/11/20 | 265.00 | 265.00 | 245.50 | 245.50 | 427,247 |
| 27/11/20 | 250.50 | 262.50 | 245.4375 | 255.50 | 266,893 |
| 26/11/20 | 240.50 | 253.00 | 240.50 | 250.00 | 172,389 |
| 25/11/20 | 240.50 | 260.00 | 240.50 | 243.00 | 376,084 |
| 24/11/20 | 250.50 | 259.32 | 240.00 | 240.00 | 238,018 |
| 23/11/20 | 239.34 | 239.34 | 227.00 | 232.00 | 323,213 |
| 20/11/20 | 239.34 | 239.34 | 227.00 | 232.00 | 323,213 |
|
|
||||
|
|
||||
|
|