| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 191.76▼ | 193.40▼ |
| MA10 | N/A | N/A | N/A | 193.56▼ | 200.55▼ |
| MA20 | N/A | N/A | N/A | 196.54▼ | 208.74▼ |
| MA50 | N/A | N/A | N/A | 206.13▼ | 211.41▼ |
| MA100 | N/A | N/A | N/A | 214.81▼ | 216.92▼ |
| MA200 | N/A | N/A | N/A | 214.21▼ | 250.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.225▼ | -2.679▼ |
| RSI | N/A | N/A | N/A | 39.182▼ | 40.571▼ |
| STOCH | N/A | N/A | N/A | 27.881 | 15.311▼ |
| WILL %R | N/A | N/A | N/A | -73.810 | -92.115▼ |
| CCI | N/A | N/A | N/A | -105.583▼ | -122.732▼ |
|
Monday, January 13, 2025 01:29 PM
DALLAS – India’s largest airline, low-cost carrier (LCC) IndiGo (6E) looks set to launch flights to Europe. This is because the airline is currently recruiting for key positions in London (LON), Paris ...
|
|
Friday, January 10, 2025 08:37 AM
It is hard to get excited after looking at Advanced Medical Solutions Group's (LON:AMS) recent performance, when its... To find a multi-bagger stock, what are the ...
|
|
Thursday, December 19, 2024 07:30 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 188.00 | 194.20 | 188.00 | 190.60 | 311,208 |
| 10/01/25 | 191.975 | 192.20 | 186.20 | 190.60 | 344,251 |
| 09/01/25 | 189.20 | 194.20 | 187.00 | 192.80 | 152,255 |
| 08/01/25 | 200.00 | 200.00 | 187.80 | 190.00 | 192,869 |
| 07/01/25 | 194.0566 | 198.60 | 191.25 | 194.80 | 302,551 |
| 06/01/25 | 195.00 | 198.80 | 190.6684 | 192.60 | 312,989 |
| 03/01/25 | 197.00 | 197.00 | 189.80 | 192.20 | 318,423 |
| 02/01/25 | 193.60 | 202.50 | 193.60 | 197.40 | 120,751 |
| 31/12/24 | 193.60 | 199.60 | 193.60 | 197.60 | 52,920 |
| 30/12/24 | 196.6301 | 198.40 | 193.60 | 197.00 | 205,440 |
|
|
||||
|
|
||||
|
|