Advanced Medical Solutions Group (AMS.L) Stock Price

323.50 +0.00 (+0.00%)
Open: 312.00 Vol: 120.18K Day's range: 312.00 - 327.50 May 18, 16:30 BST
Loading chart ...
AMS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 324.30▼ 322.20▲ 321.62▲ 324.70▼ 321.00▲
MA10 323.60▼ 321.72▲ 322.07▲ 324.70▼ 319.05▲
MA20 322.63▲ 322.09▲ 322.58▲ 319.23▲ 319.10▲
MA50 321.56▲ 323.13▲ 325.61▼ 319.14▲ 311.77▲
MA100 321.79▲ 325.88▼ 323.44▲ 317.61▲ 269.70▲
MA200 322.84▲ 323.50▼ 317.45▲ 315.63▲ 209.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.151▲ 0.304▲ 0.146▲ 0.624▲ -0.466▼
RSI 53.241▲ 54.028▲ 50.607▲ 54.302▲ 54.186▲
STOCH 69.643     74.522     61.419     63.925     38.717    
WILL %R -50.000     -31.818     -25.806     -46.296     -54.572    
CCI 16.833     148.401▲ 129.542▲ -7.483     45.314    
Latest Filters Detected On AMS.L
MA $AMS.L MA(20) Crossed Above MA(50) Set Alert
GAP $AMS.L Open Gap Down %3 Set Alert
GAP $AMS.L Open Gap Down %2 Set Alert
Advanced Medical Solutions Group News
Thursday, May 03, 2018 06:27 AM
Winsford, UK: Advanced Medical Solutions Group plc (AIM: AMS), the surgical and advanced wound care specialist company, announces that Chris Meredith, CEO, has been appointed a Non-Executive Director of Creavo Medical Technologies Ltd with effect from 1 ...
Wednesday, May 02, 2018 06:00 PM
Winsford, UK: Advanced Medical Solutions Group plc (AIM: AMS), the surgical and advanced wound care specialist company, announces th at Chris Meredith, CEO, has been appointed a Non-Executive Director of Creavo Medical Technologies Ltd with effect from 1 ...
Sunday, April 29, 2018 06:00 PM
In accordance with Disclosure and Transparency Rule 5.6.1, the issued share capital of Advanced Medical Solutions Group plc as at 30 April 2018 comprises 213,056,638 ordinary shares of 5p each with voting rights. There are no shares held in treasury. The ...
AMS.L historical stock data
date open high low close volume
18/05/18 312.00 327.50 312.00 323.50 120,182
17/05/18 329.50 331.4599 318.00 323.50 111,460
16/05/18 323.00 327.00 320.50 322.50 135,798
15/05/18 320.00 336.00 320.00 324.00 196,343
14/05/18 328.00 331.50 325.00 330.00 173,872
11/05/18 324.00 331.50 317.295 328.00 153,938
10/05/18 310.00 327.50 310.00 325.50 119,390
09/05/18 322.00 327.20 319.50 320.50 324,339
08/05/18 325.00 327.15 318.55 327.00 124,711
04/05/18 315.00 324.50 315.00 322.50 179,190
Quote Details
Bid:323.00
Ask:323.50
52wk Low:3.153
52wk High:351.00
Vol:120.18K
Avg Vol(3m):3.7M
1Y Chng:+15.85%
1M Chng:+4.35%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 693.50M