Advanced Medical Solutions Group (AMS.L) Share Price

196.00 ▼ -12.50 (-6.00%)
Open: 206.00 Vol: 483.11K Day's range: 196.00 - 212.00 Sep 24, 16:30 BST
Loading chart ...
AMS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     214.10▼ 226.70▼
MA10 N/A     N/A     N/A     226.35▼ 216.80▼
MA20 N/A     N/A     N/A     228.90▼ 227.65▼
MA50 N/A     N/A     N/A     217.13▼ 246.05▼
MA100 N/A     N/A     N/A     228.63▼ 272.36▼
MA200 N/A     N/A     N/A     246.44▼ 284.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.660▼ 0.647▲
RSI N/A     N/A     N/A     28.956▼ 38.945▼
STOCH N/A     N/A     N/A     16.822▼ 63.810    
WILL %R N/A     N/A     N/A     -100.000▼ -90.000▼
CCI N/A     N/A     N/A     -203.429▼ -68.875    
Latest Filters Detected On AMS.L
CDL $AMS.L Doji Candlestick Pattern Detected Set Alert
BREAK $AMS.L Price Breaks 10 Days Low Set Alert
GAP $AMS.L Open Gap Down %2 Set Alert
MA $AMS.L Price Crossed Below MA(26) Set Alert
Advanced Medical Solutions Group News
Thursday, September 17, 2020 10:22 PM
Shareholders might have noticed that Advanced Medical Solutions Group plc (LON:AMS) filed its half-yearly result ...
Friday, September 11, 2020 05:47 AM
The coming week is set to see some big news on both the corporate and macro calendars, with the company diary to see updates and results from big hitters including Ocado, Next and Trainline.
Saturday, September 05, 2020 02:47 AM
This article will reflect on the compensation paid to Chris Meredith who has served as CEO of Advanced Medical Solutions Group plc (LON:AMS) since 2011. This analysis will also evaluate the ...
AMS.L historical stock data
date open high low close volume
24/09/20 206.00 212.00 196.00 196.00 483,108
23/09/20 218.00 218.00 201.00 208.50 229,912
22/09/20 230.00 230.00 215.00 215.00 129,992
21/09/20 225.50 232.25 212.75 223.00 183,034
18/09/20 230.50 235.50 227.00 228.00 163,740
17/09/20 230.50 244.75 230.00 231.50 142,088
16/09/20 245.00 245.00 230.50 238.00 229,855
15/09/20 235.00 250.00 234.50 242.00 209,465
14/09/20 237.00 244.75 233.68 239.50 128,710
11/09/20 240.00 247.50 238.00 242.00 426,481
Quote Details
52wk Low:190.00
52wk High:312.50
Vol:483.11K
Avg Vol(3m):5.4M
1Y Chng:-16.77%
1M Chng:-8.84%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 421.94M