Advanced Medical Solutions Group (AMS.L) Stock Price

324.50 ▲ +10.00 (+3.18%)
Open: 317.00 Vol: 211.79K Day's range: 311.00 - 327.00 Feb 22, 16:30 GMT
Loading chart ...
AMS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 323.99▲ 323.30▲ 321.09▲ 317.00▲ 317.90▲
MA10 323.25▲ 320.69▲ 317.44▲ 314.65▲ 317.02▲
MA20 322.68▲ 317.32▲ 315.83▲ 314.80▲ 318.93▲
MA50 319.33▲ 315.60▲ 316.40▲ 315.80▲ 298.08▲
MA100 316.59▲ 316.51▲ 314.91▲ 317.40▲ 253.57▲
MA200 315.59▲ 315.07▲ 315.34▲ 305.81▲ 197.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.990▲ 1.230▲ 0.907▲ -1.547▼
RSI 72.397▲ 74.324▲ 68.277▲ 59.305▲ 55.753▲
STOCH 52.500     86.721▲ 84.533▲ 67.876     71.578    
WILL %R -45.455     -17.241▲ -15.625▲ -5.435▲ -3.672▲
CCI 110.662▲ 112.481▲ 183.986▲ 145.559▲ 56.207    
Latest Filters Detected On AMS.L
MACD $AMS.L MACD(12,26,9) Crossed Above Zero Set Alert
MA $AMS.L Price Crossed Above MA(50) Set Alert
MA $AMS.L Price Crossed Above MA(26) Set Alert
BREAK $AMS.L Price Breaks 10 Days High Set Alert
Advanced Medical Solutions Group News
Monday, February 12, 2018 10:36 AM
Winsford, UK, 9 February 2018: Advanced Medical Solutions Group plc (AIM: AMS), the surgical and advanced wound care specialist company, will announce its preliminary results for the year ended 31 December 2017 on Wednesday 14 March 2018. A briefing for ...
Saturday, February 10, 2018 02:25 AM
For instance, surgical and advanced wound care specialist Advanced Medical Solutions (LSE: AMS) has seen a fivefold increase in its share price in as many years, which in turn has left the shares trading on a very expensive earnings multiple of 33.
Thursday, February 08, 2018 04:00 PM
Winsford, UK, 9 February 2018: Advanced Medical Solutions Group plc (AIM: AMS), the surgical and advanced wound care specialist company, will announce its preliminary results for the year ended 31 December 2017 on Wednesday 14 March 2018. A briefing for ...
AMS.L historical stock data
date open high low close volume
22/02/18 317.00 327.00 311.00 324.50 211,794
21/02/18 314.50 318.00 311.50 314.50 93,599
20/02/18 314.50 317.50 310.50 314.00 100,248
19/02/18 323.50 323.90 312.50 314.00 87,577
16/02/18 317.00 322.50 312.02 318.00 122,305
15/02/18 320.00 320.00 314.50 317.00 51,341
14/02/18 318.50 319.50 308.00 312.00 66,274
13/02/18 317.00 317.50 310.00 310.50 158,506
12/02/18 315.00 318.50 310.00 312.00 117,182
09/02/18 310.00 312.50 307.00 310.00 201,926
Quote Details
Bid:324.50
Ask:325.00
52wk Low:3.153
52wk High:351.00
Vol:211.79K
Avg Vol(3m):3.6M
1Y Chng:+32.45%
1M Chng:+5.19%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 528.29M