| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 211.50▼ | 223.50▼ |
| MA10 | N/A | N/A | N/A | 217.60▼ | 233.30▼ |
| MA20 | N/A | N/A | N/A | 226.73▼ | 227.70▼ |
| MA50 | N/A | N/A | N/A | 236.39▼ | 212.42▼ |
| MA100 | N/A | N/A | N/A | 227.73▼ | 226.27▼ |
| MA200 | N/A | N/A | N/A | 214.50▼ | 253.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.486▼ | -3.094▼ |
| RSI | N/A | N/A | N/A | 31.430▼ | 41.340▼ |
| STOCH | N/A | N/A | N/A | 2.413▼ | 26.555 |
| WILL %R | N/A | N/A | N/A | -95.881▼ | -95.881▼ |
| CCI | N/A | N/A | N/A | -111.431▼ | -205.505▼ |
|
Friday, October 04, 2024 06:46 PM
In a report released on October 3, Sebastien Sztabowicz from Kepler Capital maintained a Hold rating on Nokia (0HAF – Research Report), ...
|
|
Thursday, October 03, 2024 06:32 PM
AMS is a world-leading independent developer and manufacturer of innovative tissue-healing technology, focused on quality outcomes for patients and value for payers. AMS has a wide range of ...
|
|
Wednesday, October 02, 2024 05:00 PM
Grubhub (LSE: JET, AMS: TKWY) and Albertsons Companies, Inc. (NYSE: ACI) have partnered to bring nearly 1,800 Albertsons Cos. stores to Grubhub's Marketplace for delivery including Albertsons ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 210.50 | 210.50 | 203.00 | 206.00 | 233,572 |
| 03/10/24 | 215.00 | 215.00 | 207.50 | 207.50 | 317,116 |
| 02/10/24 | 212.00 | 212.00 | 212.00 | 212.00 | 41,332 |
| 01/10/24 | 215.00 | 215.00 | 215.00 | 215.00 | 35,579 |
| 30/09/24 | 217.00 | 217.00 | 217.00 | 217.00 | 79,603 |
| 27/09/24 | 227.00 | 227.00 | 220.00 | 222.50 | 345,103 |
| 26/09/24 | 222.00 | 222.00 | 222.00 | 222.00 | 41,237 |
| 25/09/24 | 220.00 | 220.00 | 220.00 | 220.00 | 5,000 |
| 24/09/24 | 231.50 | 233.00 | 223.34 | 224.00 | 618,817 |
| 23/09/24 | 226.00 | 234.70 | 226.00 | 230.00 | 621,546 |
|
|
||||
|
|
||||
|
|