Advanced Medical Solutions Group (AMS.L) Share Price

240.00 +0.00 (+0.00%)
Open: 230.50 Vol: 147.64K Day's range: 230.50 - 242.00 Jul 06, 16:30 BST
Loading chart ...
AMS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     239.90▲ 241.50▼
MA10 N/A     N/A     N/A     238.00▲ 242.05▼
MA20 N/A     N/A     N/A     242.15▼ 241.10▼
MA50 N/A     N/A     N/A     240.89▼ 259.00▼
MA100 N/A     N/A     N/A     245.81▼ 284.20▼
MA200 N/A     N/A     N/A     254.86▼ 284.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.058▼ 1.065▲
RSI N/A     N/A     N/A     48.841▼ 45.244▼
STOCH N/A     N/A     N/A     61.726     44.131    
WILL %R N/A     N/A     N/A     -46.032     -63.441    
CCI N/A     N/A     N/A     -28.966     -61.785    
Latest Filters Detected On AMS.L
CDL $AMS.L Doji Candlestick Pattern Detected Set Alert
CDL $AMS.L Hanging Man Candlestick Pattern Detected Set Alert
BREAK $AMS.L Price Breaks 10 Days High Set Alert
Advanced Medical Solutions Group News
Tuesday, June 16, 2020 12:34 AM
In this article we will quickly re-cap the broker forecasts for Advanced Medical Solutions (LON:AMS). The Advanced Medical Solutions share price has risen by 2.95% over the past month and it’s ...
Monday, June 08, 2020 05:00 PM
Advanced Medical Solutions (LSE: AMS) has developed and commercialised a surgical glue called LiquiBand that replaces the need for stitches and sutures to close skin cuts caused by accidents or ...
Monday, June 01, 2020 01:43 AM
In this article we will quickly re-cap the broker forecasts for Advanced Medical Solutions (LON:AMS). The Advanced Medical Solutions share price has risen by 5.73% over the past month and it’s ...
AMS.L historical stock data
date open high low close volume
06/07/20 230.50 242.00 230.50 240.00 147,643
03/07/20 240.00 244.50 234.50 240.00 83,824
02/07/20 244.50 244.50 238.50 240.00 180,169
01/07/20 240.50 243.50 233.00 241.50 593,068
30/06/20 239.50 240.00 228.50 238.00 286,656
29/06/20 240.00 240.00 230.80 237.00 165,807
26/06/20 239.50 239.50 233.10 236.50 400,222
25/06/20 230.50 236.14 223.00 232.00 873,622
24/06/20 235.50 239.78 230.00 235.00 97,686
23/06/20 247.50 247.50 235.88 240.00 65,057
Quote Details
52wk Low:210.00
52wk High:324.00
Vol:147.64K
Avg Vol(3m):4.3M
1Y Chng:-16.81%
1M Chng:+1.69%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 504.46M