Advanced Medical Solutions Group (AMS.L) Share Price

190.00 ▲ +4.20 (+2.26%)
Open: 187.00 Vol: 2.47M Day's range: 185.40 - 191.60 Mar 27, 16:30 GMT
Loading chart ...
AMS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     187.52▲ 197.22▼
MA10 N/A     N/A     N/A     189.80▲ 203.76▼
MA20 N/A     N/A     N/A     200.68▼ 205.83▼
MA50 N/A     N/A     N/A     205.35▼ 216.21▼
MA100 N/A     N/A     N/A     206.60▼ 242.34▼
MA200 N/A     N/A     N/A     212.07▼ 254.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.570▼ -1.386▼
RSI N/A     N/A     N/A     38.877▼ 41.029▼
STOCH N/A     N/A     N/A     20.038     39.349    
WILL %R N/A     N/A     N/A     -76.923▼ -76.923▼
CCI N/A     N/A     N/A     -50.827     -180.259▼
Latest Filters Detected On AMS.L
BBANDS $AMS.L Bollinger Bands Expanding Set Alert
MA $AMS.L Price Crossed Above MA(7) Set Alert
Advanced Medical Solutions Group News
Thursday, March 28, 2024 03:45 AM
China flake graphite prices were mixed and generally flat for the month. Click here for the graphite miners news for the month of March 2024.
Thursday, March 28, 2024 01:34 AM
Copyright 2024 Alliance News Ltd. All Rights Reserved.
Wednesday, March 27, 2024 02:55 AM
“While there has been good progress made in modernising the business, the board fully recognises the under-performance of the business over recent reporting periods, in the context of continued ...
AMS.L historical stock data
date open high low close volume
27/03/24 187.00 191.60 185.40 190.00 2,466,699
26/03/24 186.60 186.80 183.40 185.80 787,995
25/03/24 192.00 192.00 184.80 186.00 339,078
22/03/24 190.60 190.60 185.00 186.60 1,234,045
21/03/24 192.20 192.20 187.20 189.20 617,562
20/03/24 194.40 194.40 188.20 189.20 493,824
19/03/24 190.00 196.20 181.60 193.00 1,600,789
18/03/24 187.40 193.20 181.00 187.20 942,530
15/03/24 206.00 206.00 186.00 186.00 1,435,889
14/03/24 212.50 213.00 205.00 205.00 419,518
Quote Details
52wk Low:165.60
52wk High:261.00
Vol:2.47M
Avg Vol(3m):7.9M
1Y Chng:-18.28%
1M Chng:-7.99%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 413.37M