| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 287.00▲ | 292.10▼ |
| MA10 | N/A | N/A | N/A | 292.05▼ | 279.50▲ |
| MA20 | N/A | N/A | N/A | 291.68▼ | 260.06▲ |
| MA50 | N/A | N/A | N/A | 272.30▲ | 292.37▼ |
| MA100 | N/A | N/A | N/A | 264.37▲ | 303.92▼ |
| MA200 | N/A | N/A | N/A | 290.24▼ | 278.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.299▼ | 6.456▲ |
| RSI | N/A | N/A | N/A | 52.109▲ | 54.369▲ |
| STOCH | N/A | N/A | N/A | 32.514 | 80.701▲ |
| WILL %R | N/A | N/A | N/A | -62.950 | -29.697 |
| CCI | N/A | N/A | N/A | -77.617 | 71.046 |
|
Monday, December 30, 2019 06:06 AM
Today we are going to look at Advanced Medical Solutions Group plc (LON:AMS) to see whether it might be an attractive investment prospect. Specifically, we're going to calculate its Return On Capital ...
|
|
Friday, November 29, 2019 02:28 AM
but it is potentially up to £2 million of EBITDA,” said the woundcare company Orders for wound closing adhesive Liquiband will not be sterilised and shipped to customers before the end of the calendar ...
|
|
Sunday, November 03, 2019 09:50 PM
Advanced Medical Solutions Group plc (LON:AMS) shareholders might be concerned after seeing the share price drop 16% in the last quarter. But that doesn't change the fact that the returns over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/20 | 294.00 | 294.00 | 280.00 | 288.00 | 283,935 |
| 17/01/20 | 285.00 | 293.50 | 285.00 | 290.00 | 106,567 |
| 16/01/20 | 294.25 | 297.00 | 283.50 | 285.00 | 378,933 |
| 15/01/20 | 285.00 | 299.50 | 273.58 | 295.00 | 1,462,149 |
| 14/01/20 | 285.00 | 290.15 | 276.50 | 277.00 | 813,564 |
| 13/01/20 | 305.00 | 305.00 | 285.00 | 290.00 | 178,994 |
| 10/01/20 | 302.50 | 302.50 | 290.50 | 295.00 | 71,859 |
| 09/01/20 | 310.00 | 310.00 | 295.00 | 297.50 | 318,816 |
| 08/01/20 | 300.00 | 306.50 | 300.00 | 301.00 | 105,843 |
| 07/01/20 | 306.00 | 311.00 | 299.00 | 302.00 | 215,021 |
|
|
||||
|
|
||||
|
|