Advanced Medical Solutions Group (AMS.L) Share Price

209.00 ▼ -1.50 (-0.71%)
Open: 211.50 Vol: 119.15K Day's range: 207.75 - 212.00 Feb 23, 16:30 GMT
Loading chart ...
AMS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     209.70▼ 210.30▼
MA10 N/A     N/A     N/A     208.45▲ 209.45▼
MA20 N/A     N/A     N/A     208.75▲ 205.13▲
MA50 N/A     N/A     N/A     208.96▲ 219.42▼
MA100 N/A     N/A     N/A     204.09▲ 247.37▼
MA200 N/A     N/A     N/A     216.49▼ 255.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.149▲ 1.768▲
RSI N/A     N/A     N/A     50.556▲ 48.460▼
STOCH N/A     N/A     N/A     74.144     68.982    
WILL %R N/A     N/A     N/A     -35.294     -31.212    
CCI N/A     N/A     N/A     64.926     45.144    
Latest Filters Detected On AMS.L
MA $AMS.L Price Crossed Below MA(7) Set Alert
CDL $AMS.L Engulfing Candlestick Pattern Detected Set Alert
Advanced Medical Solutions Group News
Saturday, February 24, 2024 05:21 PM
Wolters Kluwer N.V. (AMS:WKL) will increase its dividend from last year's comparable payment on the 4th of June to €1.36. This takes the annual payment to 1.4% of the current stock price, which ...
Friday, February 23, 2024 11:30 PM
Fighters from both the PFL and Bellator will come together to form a huge MMA card in Saudi Arabia later tonight. It is the first time the Gulf State is hosting an event of this nature, one that pits ...
Friday, February 23, 2024 03:30 AM
Bloomsbury Publishing Plc is an independent publishing house, which engages in the publication of books and reference databases; sale of publishing and distribution rights; and development of ...
AMS.L historical stock data
date open high low close volume
23/02/24 211.50 212.00 207.75 209.00 119,154
22/02/24 209.50 215.00 206.00 210.50 323,418
21/02/24 210.00 211.50 206.9309 209.50 172,897
20/02/24 208.50 212.00 208.00 209.00 206,195
19/02/24 207.50 211.50 207.25 210.50 214,303
16/02/24 208.50 210.50 202.50 209.50 105,552
15/02/24 209.00 209.50 204.00 206.50 242,210
14/02/24 198.20 207.50 198.00 207.00 111,754
13/02/24 209.00 212.50 200.00 203.50 146,484
12/02/24 207.00 210.00 206.00 209.50 312,682
Quote Details
52wk Low:165.60
52wk High:275.00
Vol:119.15K
Avg Vol(3m):4.7M
1Y Chng:-20.08%
1M Chng:-1.18%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 458.57M