Advanced Medical Solutions Group (AMS.L) Stock Price

290.00 +0.00 (+0.00%)
Open: 285.00 Vol: 292.08K Day's range: 283.056 - 295.55 Jul 17, 16:30 BST
Loading chart ...
AMS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     295.10▼ 298.00▼
MA10 N/A     N/A     N/A     298.50▼ 317.40▼
MA20 N/A     N/A     N/A     299.73▼ 320.50▼
MA50 N/A     N/A     N/A     321.00▼ 310.83▼
MA100 N/A     N/A     N/A     320.90▼ 315.98▼
MA200 N/A     N/A     N/A     305.91▼ 265.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.030▲ -5.141▼
RSI N/A     N/A     N/A     26.142▼ 37.292▼
STOCH N/A     N/A     N/A     67.618     20.816    
WILL %R N/A     N/A     N/A     -34.896     -69.054    
CCI N/A     N/A     N/A     -127.136▼ -155.613▼
Latest Filters Detected On AMS.L
RSI $AMS.L RSI(14) Crossed Below 30 Set Alert
Advanced Medical Solutions Group News
Monday, July 15, 2019 12:19 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll evaluate Advanced Medical Solutions Group plc (LON:AMS) to ...
Monday, June 24, 2019 09:51 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we will run through one way of estimating the intrinsic value of ...
Saturday, June 22, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Does the June share price for Advanced Medical Solutions Group plc (LON:AMS) ...
AMS.L historical stock data
date open high low close volume
17/07/19 285.00 295.55 283.056 290.00 292,078
16/07/19 291.50 295.7125 282.9853 290.00 363,109
15/07/19 298.00 299.2125 259.88 297.00 148,094
12/07/19 303.00 303.00 294.50 298.50 332,069
11/07/19 285.50 303.00 285.50 300.00 182,226
10/07/19 301.00 304.00 297.00 300.00 99,693
09/07/19 299.50 305.00 299.00 303.00 998,213
08/07/19 301.00 306.1445 295.60 305.00 90,953
05/07/19 298.50 304.00 298.00 301.50 127,848
04/07/19 300.00 304.50 296.8418 300.00 439,671
Quote Details
52wk Low:248.50
52wk High:374.00
Vol:292.08K
Avg Vol(3m):4.7M
1Y Chng:-19.89%
1M Chng:-13.43%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 622.73M