| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 222.30▲ | 239.90▼ |
| MA10 | N/A | N/A | N/A | 224.55▼ | 250.50▼ |
| MA20 | N/A | N/A | N/A | 240.13▼ | 257.73▼ |
| MA50 | N/A | N/A | N/A | 251.45▼ | 270.42▼ |
| MA100 | N/A | N/A | N/A | 259.57▼ | 283.95▼ |
| MA200 | N/A | N/A | N/A | 266.54▼ | 267.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.362▼ | -3.506▼ |
| RSI | N/A | N/A | N/A | 36.128▼ | 34.961▼ |
| STOCH | N/A | N/A | N/A | 17.426▼ | 22.849 |
| WILL %R | N/A | N/A | N/A | -90.654▼ | -93.056▼ |
| CCI | N/A | N/A | N/A | -72.059 | -183.716▼ |
|
Wednesday, March 29, 2023 10:38 PM
Viewing insider transactions for Advanced Medical Solutions Group plc's (LON:AMS ) over the last year, we see that insiders were net buyers. This means that a larger number of shares were purchased by ...
|
|
Wednesday, March 29, 2023 08:20 AM
Premier African Minerals Ltd was established to acquire and develop mineral properties across Africa, especially in West and Southern Africa. The company aims to deliver regional economic ...
|
|
Wednesday, March 29, 2023 08:20 AM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 222.50 | 223.7208 | 220.50 | 222.50 | 587,175 |
| 30/03/23 | 224.00 | 224.50 | 221.06 | 224.50 | 243,295 |
| 29/03/23 | 232.00 | 232.00 | 218.00 | 220.00 | 384,781 |
| 28/03/23 | 225.00 | 230.00 | 217.50 | 219.50 | 377,200 |
| 27/03/23 | 237.00 | 237.00 | 224.9501 | 225.00 | 156,947 |
| 24/03/23 | 239.00 | 239.00 | 222.50 | 226.00 | 203,497 |
| 23/03/23 | 233.00 | 233.3712 | 222.50 | 229.00 | 332,481 |
| 22/03/23 | 224.00 | 227.50 | 221.4051 | 225.50 | 392,831 |
| 21/03/23 | 221.00 | 235.4749 | 221.00 | 222.50 | 367,371 |
| 20/03/23 | 218.00 | 233.50 | 218.00 | 231.00 | 521,496 |
|
|
||||
|
|
||||
|
|