| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 239.90▲ | 241.50▼ |
| MA10 | N/A | N/A | N/A | 238.00▲ | 242.05▼ |
| MA20 | N/A | N/A | N/A | 242.15▼ | 241.10▼ |
| MA50 | N/A | N/A | N/A | 240.89▼ | 259.00▼ |
| MA100 | N/A | N/A | N/A | 245.81▼ | 284.20▼ |
| MA200 | N/A | N/A | N/A | 254.86▼ | 284.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.058▼ | 1.065▲ |
| RSI | N/A | N/A | N/A | 48.841▼ | 45.244▼ |
| STOCH | N/A | N/A | N/A | 61.726 | 44.131 |
| WILL %R | N/A | N/A | N/A | -46.032 | -63.441 |
| CCI | N/A | N/A | N/A | -28.966 | -61.785 |
|
Tuesday, June 16, 2020 12:34 AM
In this article we will quickly re-cap the broker forecasts for Advanced Medical Solutions (LON:AMS). The Advanced Medical Solutions share price has risen by 2.95% over the past month and it’s ...
|
|
Monday, June 08, 2020 05:00 PM
Advanced Medical Solutions (LSE: AMS) has developed and commercialised a surgical glue called LiquiBand that replaces the need for stitches and sutures to close skin cuts caused by accidents or ...
|
|
Monday, June 01, 2020 01:43 AM
In this article we will quickly re-cap the broker forecasts for Advanced Medical Solutions (LON:AMS). The Advanced Medical Solutions share price has risen by 5.73% over the past month and it’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/20 | 230.50 | 242.00 | 230.50 | 240.00 | 147,643 |
| 03/07/20 | 240.00 | 244.50 | 234.50 | 240.00 | 83,824 |
| 02/07/20 | 244.50 | 244.50 | 238.50 | 240.00 | 180,169 |
| 01/07/20 | 240.50 | 243.50 | 233.00 | 241.50 | 593,068 |
| 30/06/20 | 239.50 | 240.00 | 228.50 | 238.00 | 286,656 |
| 29/06/20 | 240.00 | 240.00 | 230.80 | 237.00 | 165,807 |
| 26/06/20 | 239.50 | 239.50 | 233.10 | 236.50 | 400,222 |
| 25/06/20 | 230.50 | 236.14 | 223.00 | 232.00 | 873,622 |
| 24/06/20 | 235.50 | 239.78 | 230.00 | 235.00 | 97,686 |
| 23/06/20 | 247.50 | 247.50 | 235.88 | 240.00 | 65,057 |
|
|
||||
|
|
||||
|
|