Advanced Medical Solutions Group (AMS.L) Share Price

292.50 +0.00 (+0.00%)
Open: 295.50 Vol: 63.76K Day's range: 282.9201 - 297.00 Jul 06, 16:30 BST
Loading chart ...
AMS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     293.40▼ 292.70▼
MA10 N/A     N/A     N/A     293.35▼ 291.10▲
MA20 N/A     N/A     N/A     291.65▲ 292.02▲
MA50 N/A     N/A     N/A     287.73▲ 298.94▼
MA100 N/A     N/A     N/A     289.08▲ 272.20▲
MA200 N/A     N/A     N/A     302.46▼ 275.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.018▼ 0.344▲
RSI N/A     N/A     N/A     50.661▲ 49.096▼
STOCH N/A     N/A     N/A     45.323     61.216    
WILL %R N/A     N/A     N/A     -47.360     -41.538    
CCI N/A     N/A     N/A     10.588     -7.522    
Latest Filters Detected On AMS.L
CDL $AMS.L Doji Candlestick Pattern Detected Set Alert
GAP $AMS.L Open Gap Up %2 Set Alert
MA $AMS.L Price Crossed Below MA(50) Set Alert
Advanced Medical Solutions Group News
Wednesday, July 06, 2022 07:26 PM
Amazon.com (AMZN) has taken a 2% stake in food delivery service Grubhub, with the ability to acquire up to 15%.
Tuesday, July 05, 2022 10:31 AM
rather than 230.12 dividend shares with a purchase price per share of £20.95, a difference of 13 SHEL (LSE). The Notification of Dealing Form for each PDMR can be found below.
Monday, July 04, 2022 11:49 PM
Advanced Medical Solutions Group plc (LON:AMS – Get Rating) shares crossed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 294.96 ($3.57 ...
AMS.L historical stock data
date open high low close volume
06/07/22 295.50 297.00 282.9201 292.50 63,758
05/07/22 295.00 295.00 285.00 292.50 101,309
04/07/22 295.50 297.50 288.0001 292.00 55,530
01/07/22 295.50 298.65 289.50 295.00 287,355
30/06/22 294.00 297.50 293.4923 295.00 208,220
29/06/22 310.00 310.00 290.50 296.50 149,066
28/06/22 296.00 297.50 290.50 295.50 92,886
27/06/22 288.00 295.50 283.00 294.50 260,951
24/06/22 283.00 295.00 283.00 290.50 245,205
23/06/22 282.00 291.50 282.00 289.50 103,271
Quote Details
52wk Low:253.50
52wk High:347.00
Vol:63.76K
Avg Vol(3m):3M
1Y Chng:+4.28%
1M Chng:+5.41%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 639.05M