Advanced Medical Solutions Group (AMS.L) Stock Price

318.50 ▼ -5.00 (-1.55%)
Open: 321.00 Vol: 131.44K Day's range: 316.50 - 323.50 Mar 19, 16:30 GMT
Loading chart ...
AMS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 324.30▼ 322.20▲ 321.62▲ 316.30▲ 312.70▲
MA10 323.60▼ 321.72▲ 322.07▲ 312.21▲ 305.85▲
MA20 322.63▲ 322.09▲ 322.58▲ 309.21▲ 293.50▲
MA50 321.56▲ 323.13▲ 325.61▼ 302.57▲ 314.08▲
MA100 321.79▲ 325.88▼ 323.44▲ 292.38▲ 310.42▲
MA200 322.84▲ 323.50▼ 317.45▲ 312.39▲ 250.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.151▲ 0.304▲ 0.146▲ 0.911▲ 5.201▲
RSI 53.241▲ 54.028▲ 50.607▲ 59.783▲ 55.797▲
STOCH 69.643     74.522     61.419     68.186     73.191    
WILL %R -50.000     -31.818     -25.806     -30.667     -14.110▲
CCI 16.833     148.401▲ 129.542▲ 93.801     116.198▲
Latest Filters Detected On AMS.L
MA $AMS.L Price Crossed Above MA(7) Set Alert
MA $AMS.L Price Crossed Above MA(13) Set Alert
MA $AMS.L Price Crossed Above MA(26) Set Alert
Advanced Medical Solutions Group News
AMS.L historical stock data
date open high low close volume
19/03/19 321.00 323.50 316.50 318.50 131,444
18/03/19 329.50 330.00 322.00 323.50 123,088
15/03/19 317.00 328.40 308.556 325.00 209,622
14/03/19 305.50 313.50 302.00 308.80 195,498
13/03/19 305.50 310.50 296.00 305.68 282,997
12/03/19 306.00 310.20 301.70 305.50 283,513
11/03/19 292.50 312.50 292.50 305.1525 175,818
08/03/19 296.00 308.30 296.00 306.50 150,713
07/03/19 318.00 318.00 301.00 308.50 191,023
06/03/19 316.50 317.55 312.00 315.00 155,755
Quote Details
Bid:0.00
Ask:0.00
52wk Low:248.50
52wk High:374.00
Vol:131.44K
Avg Vol(3m):6.1M
1Y Chng:+5.12%
1M Chng:+0.63%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 690.60M