Advanced Medical Solutions Group (AMS.L) Share Price

233.50 ▲ +8.50 (+3.78%)
Open: 236.50 Vol: 395.89K Day's range: 220.8533 - 236.50 Feb 24, 16:30 GMT
Loading chart ...
AMS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     232.00▲ 234.20▼
MA10 N/A     N/A     N/A     233.90▼ 233.95▼
MA20 N/A     N/A     N/A     235.00▼ 229.68▲
MA50 N/A     N/A     N/A     233.66▼ 229.87▲
MA100 N/A     N/A     N/A     228.94▲ 258.04▼
MA200 N/A     N/A     N/A     228.09▲ 284.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.916▼ 0.825▲
RSI N/A     N/A     N/A     49.371▼ 50.957▲
STOCH N/A     N/A     N/A     31.350     46.477    
WILL %R N/A     N/A     N/A     -52.539     -64.922    
CCI N/A     N/A     N/A     -108.616▼ -39.422    
Latest Filters Detected On AMS.L
BREAK $AMS.L Price Breaks 10 Days High Set Alert
Advanced Medical Solutions Group News
Sunday, February 21, 2021 06:29 PM
Lloyds Banking Group PLC (LON:LLOY), WH Smith PLC (LON:SMWH) and Stagecoach Group PLC (LON:SGC) are among the best shares for investors to buy for the expected UK economic recovery, according to one ...
Monday, February 08, 2021 04:15 AM
The pandemic has created a challenging environment for pharma stocks like Advanced Medical Solutions (LSE:AMS). Its performance in 2020 is best described as lacklustre, but not entirely unexpected.
Saturday, January 19, 2019 01:05 AM
Are there any travel restrictions from La Crosse to Amsterdam right now? Amsterdam is partially open to travellers from La Crosse. Check our live COVID-19 map for Netherlands travel restrictions, and ...
AMS.L historical stock data
date open high low close volume
24/02/21 236.50 236.50 220.8533 233.50 395,893
23/02/21 237.00 237.00 225.00 225.00 359,572
22/02/21 237.50 243.45 232.00 232.00 1,662,425
19/02/21 228.50 235.50 228.50 235.50 322,937
18/02/21 234.50 235.00 223.575 234.00 173,820
17/02/21 236.00 240.1888 229.7624 230.00 177,590
16/02/21 238.50 245.33 233.50 239.00 165,632
15/02/21 241.50 243.00 234.45 241.00 166,319
12/02/21 246.50 246.50 230.56 234.50 141,507
11/02/21 243.00 246.41 232.00 234.50 94,100
Quote Details
52wk Low:190.00
52wk High:284.00
Vol:395.89K
Avg Vol(3m):5.2M
1Y Chng:-2.71%
1M Chng:+0.65%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 510.67M