| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 282.80▼ | 285.40▼ |
| MA10 | N/A | N/A | N/A | 284.46▼ | 274.42▲ |
| MA20 | N/A | N/A | N/A | 286.85▼ | 257.65▲ |
| MA50 | N/A | N/A | N/A | 269.77▲ | 232.19▲ |
| MA100 | N/A | N/A | N/A | 254.23▲ | 228.19▲ |
| MA200 | N/A | N/A | N/A | 234.83▲ | 216.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.012▼ | 2.737▲ |
| RSI | N/A | N/A | N/A | 52.061▲ | 72.505▲ |
| STOCH | N/A | N/A | N/A | 25.542 | 87.525▲ |
| WILL %R | N/A | N/A | N/A | -71.591 | -20.064▲ |
| CCI | N/A | N/A | N/A | -86.352 | 59.433 |
| MA | $CTEC.L Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, April 17, 2024 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Monday, April 15, 2024 11:31 AM
Convatec, a leading global medical products and technologies company, today announces that it has launched Esteem Body™ with Leak Defense™ in the United States.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 281.80 | 283.20 | 279.80 | 282.60 | 3,887,080 |
| 18/04/24 | 282.40 | 283.60 | 280.40 | 283.60 | 3,297,835 |
| 17/04/24 | 281.80 | 282.60 | 279.80 | 281.00 | 3,502,824 |
| 16/04/24 | 279.80 | 283.60 | 277.60 | 282.80 | 3,403,327 |
| 15/04/24 | 283.60 | 285.80 | 281.60 | 284.00 | 2,442,522 |
| 12/04/24 | 287.60 | 287.60 | 282.00 | 282.80 | 2,114,511 |
| 11/04/24 | 285.60 | 286.60 | 282.80 | 284.80 | 3,438,576 |
| 10/04/24 | 292.00 | 292.00 | 283.20 | 285.80 | 2,999,481 |
| 09/04/24 | 287.00 | 290.80 | 285.80 | 289.80 | 3,339,253 |
| 08/04/24 | 285.80 | 290.20 | 284.40 | 287.40 | 1,899,472 |
|
|
||||
|
|
||||
|
|