Physiomics (PYC.L) Share Price

1.50 ▼ -0.05 (-3.23%)
Open: 1.50 Vol: 242.8K Day's range: 1.40 - 1.50 Apr 24, 16:30 BST
Loading chart ...
PYC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.37▲ 1.30▲
MA10 N/A     N/A     N/A     1.27▲ 1.34▲
MA20 N/A     N/A     N/A     1.25▲ 1.46▲
MA50 N/A     N/A     N/A     1.33▲ 1.54▼
MA100 N/A     N/A     N/A     1.47▲ 2.32▼
MA200 N/A     N/A     N/A     1.48▲ 4.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.044▲ 0.010▲
RSI N/A     N/A     N/A     64.239▲ 50.092▲
STOCH N/A     N/A     N/A     66.041     37.487    
WILL %R N/A     N/A     N/A     -18.797▲ -40.984    
CCI N/A     N/A     N/A     173.491▲ 49.415    
Latest Filters Detected On PYC.L
MACD $PYC.L MACD(12,26,9) Crossed Above Zero Set Alert
GAP $PYC.L Open Gap Down %3 Set Alert
GAP $PYC.L Open Gap Down %2 Set Alert
CDL $PYC.L Harami Candlestick Pattern Detected Set Alert
CDL $PYC.L Doji Candlestick Pattern Detected Set Alert
Physiomics News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 03:39 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
PYC.L historical stock data
date open high low close volume
24/04/24 1.50 1.50 1.40 1.50 242,798
23/04/24 1.35 1.60 1.3213 1.55 1,807,615
22/04/24 1.30 1.40 1.2556 1.35 562,512
19/04/24 1.15 1.40 1.10 1.30 1,153,587
18/04/24 1.15 1.15 1.11 1.15 171,930
17/04/24 1.188 1.188 1.112 1.15 216,341
16/04/24 1.20 1.24 1.10 1.20 949,007
15/04/24 1.20 1.20 1.12 1.20 224,169
12/04/24 1.10 1.28 1.068 1.20 959,430
11/04/24 1.10 1.17 1.068 1.10 138,273
Quote Details
52wk Low:0.90
52wk High:3.288
Vol:242.8K
Avg Vol(3m):8.9M
1Y Chng:-47.37%
1M Chng:+11.11%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.10M