| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.43▼ | 0.45▼ |
| MA10 | N/A | N/A | N/A | 0.46▼ | 0.44▼ |
| MA20 | N/A | N/A | N/A | 0.47▼ | 0.43▼ |
| MA50 | N/A | N/A | N/A | 0.45▼ | 0.62▼ |
| MA100 | N/A | N/A | N/A | 0.45▼ | 1.02▼ |
| MA200 | N/A | N/A | N/A | 0.60▼ | 2.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.010▼ | 0.015▲ |
| RSI | N/A | N/A | N/A | 37.823▼ | 39.491▼ |
| STOCH | N/A | N/A | N/A | 25.476 | 34.762 |
| WILL %R | N/A | N/A | N/A | -87.500▼ | -83.645▼ |
| CCI | N/A | N/A | N/A | -143.693▼ | -59.292 |
| CDL | $PYC.L Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 31, 2025 05:14 AM
PYC have won nearly £400,000 in the last2mths alone, against a matketcap of only £1.2mln Other companies are being valued at x 20 to x50 revenues on AIM in the A.I space ...
|
|
Tuesday, May 27, 2025 09:54 AM
PYC Therapeutics has concluded the first cohort dosing of healthy volunteers in the Phase Ia single ascending dose (SAD) trial of its drug candidate PYC-003, which targets the underlying cause of ...
|
|
Tuesday, March 18, 2025 05:00 PM
Shares of Physiomics Plc (LON:PYC – Get Free Report) crossed below its 50-day moving average during trading on Tuesday .The stock has a 50-day moving average of GBX 0.71 ($0.01) and traded as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 0.415 | 0.43 | 0.40 | 0.415 | 3,921,747 |
| 04/07/25 | 0.425 | 0.432 | 0.40 | 0.415 | 2,449,924 |
| 03/07/25 | 0.4425 | 0.4425 | 0.402 | 0.425 | 7,091,249 |
| 02/07/25 | 0.46 | 0.46 | 0.43 | 0.445 | 1,950,923 |
| 01/07/25 | 0.475 | 0.50 | 0.4325 | 0.475 | 3,318,097 |
| 30/06/25 | 0.475 | 0.477 | 0.435 | 0.465 | 2,949,512 |
| 27/06/25 | 0.475 | 0.4789 | 0.45 | 0.475 | 1,620,304 |
| 26/06/25 | 0.485 | 0.485 | 0.442 | 0.475 | 2,924,750 |
| 25/06/25 | 0.49 | 0.49 | 0.455 | 0.49 | 669,625 |
| 24/06/25 | 0.46 | 0.515 | 0.45 | 0.49 | 1,941,171 |
|
|
||||
|
|
||||
|
|