ALA-PA (ALA-PA.T) Stock Price

19.33 ▲ +0.11 (+0.57%)
Open: 19.40 Vol: 5.9K Day's range: 19.30 - 19.49 Jul 19, 16:00 EDT
Loading chart ...
ALA-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.26▲ 18.77▲
MA10 N/A     N/A     N/A     19.20▲ 18.84▲
MA20 N/A     N/A     N/A     18.61▲ 18.68▲
MA50 N/A     N/A     N/A     18.82▲ 17.08▲
MA100 N/A     N/A     N/A     18.61▲ 16.15▲
MA200 N/A     N/A     N/A     17.09▲ 16.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.090▲ -0.064▼
RSI N/A     N/A     N/A     63.091▲ 61.783▲
STOCH N/A     N/A     N/A     82.515▲ 56.938    
WILL %R N/A     N/A     N/A     -10.323▲ -7.656▲
CCI N/A     N/A     N/A     77.295     97.926    
Latest Filters Detected On ALA-PA.T
MA $ALA-PA.T Price Crossed Above MA(7) Set Alert
ALA-PA News
ALA-PA.T historical stock data
date open high low close volume
19/07/24 19.40 19.49 19.30 19.33 5,900
17/07/24 19.22 19.35 19.22 19.22 4,250
15/07/24 19.27 19.27 19.26 19.26 1,100
12/07/24 19.21 19.21 19.21 19.21 500
11/07/24 19.23 19.30 19.23 19.30 10,325
10/07/24 19.31 19.32 19.17 19.17 2,294
09/07/24 19.15 19.25 19.15 19.25 4,600
08/07/24 19.06 19.24 19.06 19.24 500
04/07/24 19.02 19.02 19.02 19.02 500
03/07/24 18.99 19.00 18.99 19.00 12,562
Quote Details
52wk Low:13.69
52wk High:19.49
Vol:5.9K
Avg Vol(3m):70.2K
1Y Chng:+33.22%
1M Chng:+1.20%
Add to Watch List