ALA-PA (ALA-PA.T) Stock Price

22.84 ▲ +0.03 (+0.13%)
Open: 22.82 Vol: 5.1K Day's range: 22.81 - 22.85 Jun 12, 16:00 EDT
Loading chart ...
ALA-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.74▲ 22.11▲
MA10 N/A     N/A     N/A     22.57▲ 21.17▲
MA20 N/A     N/A     N/A     22.07▲ 21.15▲
MA50 N/A     N/A     N/A     21.02▲ 20.11▲
MA100 N/A     N/A     N/A     21.15▲ 18.47▲
MA200 N/A     N/A     N/A     20.18▲ 17.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.039▲ 0.173▲
RSI N/A     N/A     N/A     78.122▲ 72.190▲
STOCH N/A     N/A     N/A     96.117▲ 95.000▲
WILL %R N/A     N/A     N/A     -0.794▲ -0.272▲
CCI N/A     N/A     N/A     93.425     160.932▲
Latest Filters Detected On ALA-PA.T
BREAK $ALA-PA.T Price Breaks 60 Days High Set Alert
BREAK $ALA-PA.T Price Breaks 30 Days High Set Alert
BREAK $ALA-PA.T Price Breaks 20 Days High Set Alert
BREAK $ALA-PA.T Price Breaks 10 Days High Set Alert
ALA-PA News
ALA-PA.T historical stock data
date open high low close volume
12/06/25 22.82 22.85 22.81 22.84 5,100
11/06/25 22.70 22.82 22.70 22.81 3,100
10/06/25 22.70 22.79 22.66 22.70 76,700
09/06/25 22.68 22.75 22.67 22.75 16,200
06/06/25 22.60 22.60 22.60 22.60 50,000
05/06/25 22.65 22.70 22.65 22.70 500
04/06/25 22.39 22.60 22.39 22.60 8,300
03/06/25 22.30 22.37 22.30 22.36 51,150
02/06/25 22.25 22.25 22.25 22.25 100
30/05/25 22.16 22.16 22.06 22.10 6,400
Quote Details
52wk Low:17.40
52wk High:22.85
Vol:5.1K
Avg Vol(3m):131.4K
1Y Chng:+19.58%
1M Chng:+9.54%
Add to Watch List