ALA-PA (ALA-PA.T) Stock Price

14.99 ▲ +0.17 (+1.15%)
Open: 14.83 Vol: 4.82K Day's range: 14.82 - 14.99 Dec 13, 16:00 EST
Free Stock Screener
Loading chart ...
ALA-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.89▲ 14.78▲
MA10 N/A     N/A     N/A     14.79▲ 14.69▲
MA20 N/A     N/A     N/A     14.78▲ N/A    
MA50 N/A     N/A     N/A     14.62▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     82.608▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ -10.366▲
CCI N/A     N/A     N/A     163.300▲ 84.707    
Latest Filters Detected On ALA-PA.T
CDL $ALA-PA.T Marubozu Candlestick Pattern Detected Set Alert
▲ BREAK $ALA-PA.T Price Breaks 10 Days High Set Alert
▲ BREAK $ALA-PA.T Price Breaks 20 Days High Set Alert
MA $ALA-PA.T Price Crossed Above MA(26) Set Alert
ALA-PA News
ALA-PA.T historical stock data
date open high low close volume
13/12/19 14.83 14.99 14.82 14.99 4,820
12/12/19 14.75 14.89 14.70 14.82 5,050
11/12/19 14.80 14.95 14.80 14.93 3,200
10/12/19 14.78 14.93 14.78 14.89 9,600
09/12/19 14.75 14.81 14.75 14.81 2,500
06/12/19 14.60 14.73 14.60 14.68 5,820
05/12/19 14.68 14.72 14.58 14.72 5,700
04/12/19 14.60 14.75 14.60 14.75 8,500
03/12/19 14.70 14.70 14.58 14.59 4,900
02/12/19 14.75 14.75 14.72 14.75 5,553
Quote Details
52wk Low:12.44
52wk High:15.16
Vol:4.82K
Avg Vol(3m):172.6K
1Y Chng:+0.00%
1M Chng:+3.02%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00