ALA-PA (ALA-PA.T) Stock Price

19.49 +0.00 (+0.00%)
Open: 19.48 Vol: 2K Day's range: 19.46 - 19.49 Jul 26, 16:00 EDT
Loading chart ...
ALA-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.48▲ 19.10▲
MA10 N/A     N/A     N/A     19.37▲ 18.88▲
MA20 N/A     N/A     N/A     19.03▲ 18.75▲
MA50 N/A     N/A     N/A     18.91▲ 17.16▲
MA100 N/A     N/A     N/A     18.64▲ 16.17▲
MA200 N/A     N/A     N/A     17.20▲ 17.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.049▲ -0.035▼
RSI N/A     N/A     N/A     66.023▲ 63.122▲
STOCH N/A     N/A     N/A     91.867▲ 72.057    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     94.182     102.548▲
Latest Filters Detected On ALA-PA.T
CDL $ALA-PA.T Hanging Man Candlestick Pattern Detected Set Alert
ALA-PA News
ALA-PA.T historical stock data
date open high low close volume
26/07/24 19.48 19.49 19.46 19.49 2,000
25/07/24 19.43 19.49 19.43 19.49 2,100
24/07/24 19.48 19.49 19.47 19.48 4,400
23/07/24 19.49 19.49 19.40 19.49 13,900
22/07/24 19.44 19.44 19.44 19.44 200
19/07/24 19.40 19.49 19.30 19.33 5,900
17/07/24 19.22 19.35 19.22 19.22 4,250
15/07/24 19.27 19.27 19.26 19.26 1,100
12/07/24 19.21 19.21 19.21 19.21 500
11/07/24 19.23 19.30 19.23 19.30 10,325
Quote Details
52wk Low:13.69
52wk High:19.49
Vol:2K
Avg Vol(3m):77.7K
1Y Chng:+31.16%
1M Chng:+2.20%
Add to Watch List