ALA-PA (ALA-PA.T) Stock Price

15.85 ▲ +0.10 (+0.63%)
Open: 15.74 Vol: 5.8K Day's range: 15.73 - 15.86 Jan 16, 16:00 EST
Loading chart ...
ALA-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.70▲ 15.38▲
MA10 N/A     N/A     N/A     15.48▲ 15.08▲
MA20 N/A     N/A     N/A     15.32▲ 14.67▲
MA50 N/A     N/A     N/A     15.03▲ N/A    
MA100 N/A     N/A     N/A     14.46▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     95.099▲ 87.600▲
WILL %R N/A     N/A     N/A     -1.351▲ -0.588▲
CCI N/A     N/A     N/A     139.240▲ 195.470▲
Latest Filters Detected On ALA-PA.T
BREAK $ALA-PA.T Price Breaks 10 Days Low Set Alert
ALA-PA News
ALA-PA.T historical stock data
date open high low close volume
16/01/20 15.74 15.86 15.73 15.85 5,800
15/01/20 15.65 15.75 15.65 15.75 2,700
14/01/20 15.69 15.70 15.62 15.62 10,100
13/01/20 15.63 15.70 15.60 15.64 2,628
10/01/20 15.40 15.65 15.40 15.63 8,000
09/01/20 15.28 15.40 15.28 15.40 1,900
08/01/20 15.28 15.28 15.20 15.25 1,150
07/01/20 15.19 15.28 15.19 15.28 2,300
06/01/20 15.24 15.24 15.20 15.20 2,400
03/01/20 15.18 15.18 15.18 15.18 100
Quote Details
52wk Low:12.44
52wk High:15.86
Vol:5.8K
Avg Vol(3m):156.8K
1Y Chng:+0.00%
1M Chng:+7.46%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00