ALA-PA (ALA-PA.T) Stock Price

24.31 ▲ +0.04 (+0.16%)
Open: 24.25 Vol: 8.46K Day's range: 24.19 - 24.34 Jul 17, 16:00 EDT
Loading chart ...
ALA-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.95▲ 23.24▲
MA10 N/A     N/A     N/A     23.53▲ 22.68▲
MA20 N/A     N/A     N/A     23.15▲ 21.62▲
MA50 N/A     N/A     N/A     22.36▲ 20.52▲
MA100 N/A     N/A     N/A     21.52▲ 18.88▲
MA200 N/A     N/A     N/A     20.61▲ 17.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.096▲ 0.237▲
RSI N/A     N/A     N/A     77.111▲ 78.331▲
STOCH N/A     N/A     N/A     96.343▲ 96.076▲
WILL %R N/A     N/A     N/A     -1.613▲ -0.647▲
CCI N/A     N/A     N/A     142.400▲ 134.047▲
Latest Filters Detected On ALA-PA.T
RSI&STOCH $ALA-PA.T Overbought RSI + Stochastic Set Alert
ALA-PA News
ALA-PA.T historical stock data
date open high low close volume
17/07/25 24.25 24.34 24.19 24.31 8,461
16/07/25 23.88 24.34 23.80 24.27 170,589
15/07/25 23.84 23.87 23.72 23.85 35,200
14/07/25 23.66 23.84 23.66 23.84 51,143
11/07/25 23.55 23.55 23.48 23.48 700
10/07/25 23.40 23.65 23.26 23.65 55,600
09/07/25 22.99 23.43 22.99 23.43 106,400
08/07/25 22.895 22.895 22.895 22.895 300
07/07/25 23.01 23.01 22.62 22.62 9,620
03/07/25 22.99 23.00 22.99 23.00 1,800
Quote Details
52wk Low:18.24
52wk High:24.34
Vol:8.46K
Avg Vol(3m):257K
1Y Chng:+26.29%
1M Chng:+8.72%
Add to Watch List