ALA-PA (ALA-PA.T) Stock Price

17.24 ▼ -0.21 (-1.20%)
Open: 17.24 Vol: 585 Day's range: 17.24 - 17.24 Feb 26, 16:00 EST
Free Stock Screener
Loading chart ...
ALA-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.23▲ 17.01▲
MA10 N/A     N/A     N/A     17.24▼ 15.98▲
MA20 N/A     N/A     N/A     17.05▲ 14.45▲
MA50 N/A     N/A     N/A     15.77▲ 12.38▲
MA100 N/A     N/A     N/A     14.14▲ N/A    
MA200 N/A     N/A     N/A     12.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.076▼ 0.308▲
RSI N/A     N/A     N/A     62.189▲ 80.371▲
STOCH N/A     N/A     N/A     48.817     93.752▲
WILL %R N/A     N/A     N/A     -41.270     -5.462▲
CCI N/A     N/A     N/A     25.380     92.770    
Latest Filters Detected On ALA-PA.T
▼ BREAK $ALA-PA.T Price Breaks 10 Days Low Set Alert
▼ MACD $ALA-PA.T MACD(12,26,9) Crossed Below Signal Line Set Alert
ALA-PA News
ALA-PA.T historical stock data
date open high low close volume
26/02/21 17.24 17.24 17.24 17.24 585
25/02/21 17.45 17.45 17.45 17.45 3,440
24/02/21 17.21 17.42 17.21 17.42 6,125
23/02/21 17.17 17.17 16.87 16.87 2,545
22/02/21 17.06 17.16 17.06 17.16 1,518
19/02/21 17.16 17.16 17.05 17.06 4,300
18/02/21 17.06 17.06 17.06 17.06 200
17/02/21 17.28 17.28 17.26 17.26 2,400
16/02/21 17.45 17.50 17.29 17.50 9,025
12/02/21 17.29 17.39 17.02 17.39 6,200
Quote Details
52wk Low:7.51
52wk High:17.50
Vol:585
Avg Vol(3m):432K
1Y Chng:+13.95%
1M Chng:+7.75%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00