ALA-PA (ALA-PA.T) Stock Price

14.51 ▲ +0.01 (+0.07%)
Open: 14.50 Vol: 1.15K Day's range: 14.50 - 14.55 Sep 29, 16:00 EDT
Loading chart ...
ALA-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.52▼ 14.64▼
MA10 N/A     N/A     N/A     14.51▼ 14.87▼
MA20 N/A     N/A     N/A     14.66▼ 14.82▼
MA50 N/A     N/A     N/A     14.87▼ 15.07▼
MA100 N/A     N/A     N/A     14.79▼ 16.65▼
MA200 N/A     N/A     N/A     15.06▼ 15.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ -0.028▼
RSI N/A     N/A     N/A     42.179▼ 42.691▼
STOCH N/A     N/A     N/A     48.227     29.224    
WILL %R N/A     N/A     N/A     -70.423     -78.571▼
CCI N/A     N/A     N/A     -40.143     -120.566▼
Latest Filters Detected On ALA-PA.T
MA $ALA-PA.T Price Crossed Below MA(7) Set Alert
CDL $ALA-PA.T Doji Candlestick Pattern Detected Set Alert
ALA-PA News
ALA-PA.T historical stock data
date open high low close volume
29/09/23 14.50 14.55 14.50 14.51 1,150
27/09/23 14.50 14.50 14.49 14.50 803
26/09/23 14.70 14.70 14.49 14.50 5,252
25/09/23 14.55 14.55 14.55 14.55 600
22/09/23 14.55 14.55 14.50 14.55 1,700
21/09/23 14.45 14.50 14.41 14.50 2,700
20/09/23 14.53 14.53 14.53 14.53 600
18/09/23 14.55 14.55 14.55 14.55 1,000
15/09/23 14.35 14.35 14.30 14.30 1,100
14/09/23 14.60 14.65 14.60 14.63 600
Quote Details
52wk Low:14.17
52wk High:16.50
Vol:1.15K
Avg Vol(3m):125.6K
1Y Chng:-15.93%
1M Chng:-4.79%
Add to Watch List