ALA-PA (ALA-PA.T) Stock Price

17.98 ▲ +0.28 (+1.58%)
Open: 17.62 Vol: 3.82K Day's range: 17.58 - 17.98 Feb 29, 16:00 EST
Loading chart ...
ALA-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.74▲ 18.43▼
MA10 N/A     N/A     N/A     18.21▼ 18.00▼
MA20 N/A     N/A     N/A     18.55▼ 16.65▲
MA50 N/A     N/A     N/A     17.56▲ 15.54▲
MA100 N/A     N/A     N/A     16.17▲ 15.82▲
MA200 N/A     N/A     N/A     15.50▲ 16.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.214▼ 0.133▲
RSI N/A     N/A     N/A     48.195▼ 61.170▲
STOCH N/A     N/A     N/A     8.743▼ 75.572    
WILL %R N/A     N/A     N/A     -79.058▼ -37.845    
CCI N/A     N/A     N/A     -73.284     29.928    
Latest Filters Detected On ALA-PA.T
MA $ALA-PA.T Price Crossed Above MA(7) Set Alert
ALA-PA News
ALA-PA.T historical stock data
date open high low close volume
29/02/24 17.62 17.98 17.58 17.98 3,818
28/02/24 17.98 17.98 17.70 17.70 300
27/02/24 17.66 17.85 17.61 17.69 7,200
26/02/24 17.75 17.75 17.60 17.60 3,500
22/02/24 17.75 17.75 17.75 17.75 500
21/02/24 18.01 18.19 18.00 18.19 600
15/02/24 18.31 18.63 18.31 18.63 300
13/02/24 18.66 18.68 18.30 18.30 2,300
09/02/24 18.99 18.99 18.98 18.99 400
08/02/24 19.23 19.23 19.23 19.23 896
Quote Details
52wk Low:13.69
52wk High:19.49
Vol:3.82K
Avg Vol(3m):120.5K
1Y Chng:+15.48%
1M Chng:+6.39%
Add to Watch List