ALA-PA (ALA-PA.T) Stock Price

13.50 ▼ -0.15 (-1.10%)
Open: 13.56 Vol: 8.5K Day's range: 13.49 - 13.56 Dec 02, 16:00 EST
Loading chart ...
ALA-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.52▼ 12.92▲
MA10 N/A     N/A     N/A     13.25▲ 12.46▲
MA20 N/A     N/A     N/A     12.79▲ 12.25▲
MA50 N/A     N/A     N/A     12.34▲ 12.12▲
MA100 N/A     N/A     N/A     12.01▲ N/A    
MA200 N/A     N/A     N/A     11.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.090▲ N/A    
RSI N/A     N/A     N/A     76.255▲ N/A    
STOCH N/A     N/A     N/A     91.698▲ 74.958    
WILL %R N/A     N/A     N/A     -16.901▲ -10.714▲
CCI N/A     N/A     N/A     81.095     196.453▲
Latest Filters Detected On ALA-PA.T
BREAK $ALA-PA.T Price Breaks 10 Days Low Set Alert
MACD $ALA-PA.T MACD(12,26,9) Crossed Below Signal Line Set Alert
ALA-PA News
ALA-PA.T historical stock data
date open high low close volume
02/12/20 13.56 13.56 13.49 13.50 8,500
01/12/20 13.60 13.68 13.51 13.65 1,842
30/11/20 13.74 13.74 13.59 13.59 10,360
27/11/20 13.30 13.67 13.30 13.55 9,470
26/11/20 13.25 13.33 13.25 13.30 12,000
25/11/20 13.13 13.32 13.11 13.32 9,190
24/11/20 12.98 13.21 12.98 13.21 6,086
23/11/20 12.74 12.98 12.74 12.98 54,200
20/11/20 12.60 12.98 12.60 12.97 4,902
19/11/20 12.32 12.41 12.32 12.41 1,200
Quote Details
52wk Low:7.51
52wk High:16.09
Vol:8.5K
Avg Vol(3m):97.7K
1Y Chng:-8.29%
1M Chng:+11.66%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00