ALA-PA (ALA-PA.T) Stock Price

12.56 ▲ +0.15 (+1.21%)
Open: 12.56 Vol: 300 Day's range: 12.56 - 12.56 Sep 18, 16:00 EDT
Loading chart ...
ALA-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.56▼ 12.33▲
MA10 N/A     N/A     N/A     12.52▲ 12.01▲
MA20 N/A     N/A     N/A     12.31▲ 11.34▲
MA50 N/A     N/A     N/A     11.76▲ 12.62▼
MA100 N/A     N/A     N/A     11.19▲ N/A    
MA200 N/A     N/A     N/A     12.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ N/A    
RSI N/A     N/A     N/A     61.464▲ N/A    
STOCH N/A     N/A     N/A     59.270     80.013▲
WILL %R N/A     N/A     N/A     -46.939     -10.407▲
CCI N/A     N/A     N/A     55.606     117.470▲
Latest Filters Detected On ALA-PA.T
BREAK $ALA-PA.T Price Breaks 10 Days Low Set Alert
MACD $ALA-PA.T MACD(12,26,9) Crossed Below Signal Line Set Alert
ALA-PA News
ALA-PA.T historical stock data
date open high low close volume
18/09/20 12.56 12.56 12.56 12.56 300
15/09/20 12.45 12.45 12.31 12.41 1,100
14/09/20 12.69 12.79 12.68 12.68 1,570
11/09/20 12.58 12.73 12.58 12.64 4,500
10/09/20 12.59 12.59 12.50 12.53 4,599
09/09/20 12.53 12.55 12.53 12.55 1,100
08/09/20 12.40 12.46 12.39 12.46 2,806
04/09/20 12.44 12.50 12.40 12.40 3,900
03/09/20 12.45 12.45 12.40 12.41 9,500
02/09/20 12.37 12.57 12.30 12.57 1,300
Quote Details
52wk Low:7.51
52wk High:16.09
Vol:300
Avg Vol(3m):65.7K
1Y Chng:-10.29%
1M Chng:+8.28%
Add to Watch List