ALA-PA (ALA-PA.T) Stock Price

22.62 ▼ -0.38 (-1.65%)
Open: 23.01 Vol: 9.62K Day's range: 22.62 - 23.01 Jul 07, 16:00 EDT
Loading chart ...
ALA-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.82▼ 22.79▼
MA10 N/A     N/A     N/A     22.78▼ 22.27▲
MA20 N/A     N/A     N/A     22.77▼ 21.42▲
MA50 N/A     N/A     N/A     21.80▲ 20.39▲
MA100 N/A     N/A     N/A     21.31▲ 18.78▲
MA200 N/A     N/A     N/A     20.43▲ 17.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.067▼ 0.135▲
RSI N/A     N/A     N/A     54.266▲ 64.942▲
STOCH N/A     N/A     N/A     61.627     93.143▲
WILL %R N/A     N/A     N/A     -76.667▼ -11.795▲
CCI N/A     N/A     N/A     -35.630     74.730    
Latest Filters Detected On ALA-PA.T
MA $ALA-PA.T Price Crossed Below MA(26) Set Alert
MA $ALA-PA.T Price Crossed Below MA(13) Set Alert
MA $ALA-PA.T Price Crossed Below MA(7) Set Alert
CDL $ALA-PA.T Engulfing Candlestick Pattern Detected Set Alert
CDL $ALA-PA.T Marubozu Candlestick Pattern Detected Set Alert
ALA-PA News
ALA-PA.T historical stock data
date open high low close volume
07/07/25 23.01 23.01 22.62 22.62 9,620
03/07/25 22.99 23.00 22.99 23.00 1,800
02/07/25 23.08 23.08 23.01 23.01 200
30/06/25 23.08 23.08 22.68 22.68 851
27/06/25 22.73 22.79 22.48 22.77 1,100
26/06/25 22.80 22.90 22.79 22.79 20,900
25/06/25 22.75 22.77 22.74 22.74 1,034
24/06/25 22.70 22.84 22.70 22.84 6,320
23/06/25 22.74 22.74 22.74 22.74 150
20/06/25 22.50 22.66 22.50 22.66 600
Quote Details
52wk Low:18.24
52wk High:23.08
Vol:9.62K
Avg Vol(3m):114.2K
1Y Chng:+26.72%
1M Chng:+5.95%
Add to Watch List