ALA-PA (ALA-PA.T) Stock Price

15.21 ▼ -0.34 (-2.19%)
Open: 15.55 Vol: 2.35K Day's range: 15.21 - 15.55 Mar 24, 16:00 EDT
Loading chart ...
ALA-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.35▼ 15.51▼
MA10 N/A     N/A     N/A     15.45▼ 15.69▼
MA20 N/A     N/A     N/A     15.61▼ 15.38▼
MA50 N/A     N/A     N/A     15.60▼ 16.05▼
MA100 N/A     N/A     N/A     15.31▼ 17.92▼
MA200 N/A     N/A     N/A     15.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.051▼ 0.059▲
RSI N/A     N/A     N/A     41.074▼ 43.167▼
STOCH N/A     N/A     N/A     35.043     53.649    
WILL %R N/A     N/A     N/A     -76.596▼ -53.261    
CCI N/A     N/A     N/A     -76.080     -34.920    
Latest Filters Detected On ALA-PA.T
MA $ALA-PA.T Price Crossed Below MA(7) Set Alert
CDL $ALA-PA.T Marubozu Candlestick Pattern Detected Set Alert
ALA-PA News
ALA-PA.T historical stock data
date open high low close volume
24/03/23 15.55 15.55 15.21 15.21 2,350
23/03/23 15.55 15.55 15.55 15.55 1,600
22/03/23 15.44 15.44 15.44 15.44 1,800
20/03/23 15.20 15.42 15.20 15.42 2,800
16/03/23 15.10 15.11 15.10 15.11 2,600
15/03/23 15.60 15.60 14.99 15.00 8,200
14/03/23 15.61 15.83 15.61 15.83 1,600
13/03/23 15.31 15.60 15.31 15.60 2,100
10/03/23 15.66 15.66 15.66 15.66 4,250
08/03/23 15.64 15.73 15.64 15.65 2,500
Quote Details
52wk Low:14.17
52wk High:19.48
Vol:2.35K
Avg Vol(3m):39.4K
1Y Chng:-22.79%
1M Chng:-4.64%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00