ALA-PA (ALA-PA.T) Stock Price

23.00 ▼ -0.01 (-0.04%)
Open: 22.99 Vol: 1.8K Day's range: 22.99 - 23.00 Jul 03, 16:00 EDT
Loading chart ...
ALA-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.85▲ 22.79▲
MA10 N/A     N/A     N/A     22.79▲ 22.08▲
MA20 N/A     N/A     N/A     22.77▲ 21.37▲
MA50 N/A     N/A     N/A     21.74▲ 20.33▲
MA100 N/A     N/A     N/A     21.30▲ 18.70▲
MA200 N/A     N/A     N/A     20.41▲ 17.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.048▼ 0.174▲
RSI N/A     N/A     N/A     69.436▲ 71.010▲
STOCH N/A     N/A     N/A     67.262     96.493▲
WILL %R N/A     N/A     N/A     -13.333▲ -2.051▲
CCI N/A     N/A     N/A     150.276▲ 97.622    
Latest Filters Detected On ALA-PA.T
CDL $ALA-PA.T Doji Candlestick Pattern Detected Set Alert
ALA-PA News
ALA-PA.T historical stock data
date open high low close volume
03/07/25 22.99 23.00 22.99 23.00 1,800
02/07/25 23.08 23.08 23.01 23.01 200
30/06/25 23.08 23.08 22.68 22.68 851
27/06/25 22.73 22.79 22.48 22.77 1,100
26/06/25 22.80 22.90 22.79 22.79 20,900
25/06/25 22.75 22.77 22.74 22.74 1,034
24/06/25 22.70 22.84 22.70 22.84 6,320
23/06/25 22.74 22.74 22.74 22.74 150
20/06/25 22.50 22.66 22.50 22.66 600
18/06/25 22.71 22.71 22.63 22.71 700
Quote Details
52wk Low:18.24
52wk High:23.08
Vol:1.8K
Avg Vol(3m):111K
1Y Chng:+28.85%
1M Chng:+8.03%
Add to Watch List