ALA-PA (ALA-PA.T) Stock Price

9.32 ▲ +0.08 (+0.87%)
Open: 9.24 Vol: 11.65K Day's range: 9.24 - 9.33 Apr 03, 16:00 EDT
Loading chart ...
ALA-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.32▼ 9.89▼
MA10 N/A     N/A     N/A     8.99▲ 12.36▼
MA20 N/A     N/A     N/A     9.34▼ 13.76▼
MA50 N/A     N/A     N/A     12.61▼ N/A    
MA100 N/A     N/A     N/A     13.85▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     64.808     7.706▼
WILL %R N/A     N/A     N/A     -32.463     -78.904▼
CCI N/A     N/A     N/A     63.433     -116.961▼
Latest Filters Detected On ALA-PA.T
BREAK $ALA-PA.T Price Breaks 10 Days Low Set Alert
ALA-PA News
ALA-PA.T historical stock data
date open high low close volume
03/04/20 9.24 9.33 9.24 9.32 11,650
02/04/20 9.20 9.31 9.20 9.24 7,900
01/04/20 9.10 9.14 9.07 9.07 6,200
31/03/20 9.45 9.90 9.45 9.66 2,050
30/03/20 9.00 9.33 8.90 9.33 12,611
27/03/20 9.40 9.40 8.80 8.92 9,350
26/03/20 9.00 10.19 9.00 9.95 14,800
25/03/20 7.95 8.96 7.95 8.96 4,775
24/03/20 7.93 7.95 7.68 7.95 6,500
23/03/20 8.10 8.10 7.51 7.51 8,600
Quote Details
52wk Low:7.51
52wk High:16.09
Vol:11.65K
Avg Vol(3m):94.2K
1Y Chng:+0.00%
1M Chng:-38.52%
Add to Watch List