ALA-PA (ALA-PA.T) Stock Price

20.70 ▲ +0.02 (+0.10%)
Open: 20.835 Vol: 1.4K Day's range: 20.70 - 20.835 Oct 21, 16:00 EDT
Loading chart ...
ALA-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.66▲ 20.30▲
MA10 N/A     N/A     N/A     20.49▲ 20.09▲
MA20 N/A     N/A     N/A     20.25▲ 19.66▲
MA50 N/A     N/A     N/A     19.95▲ 17.77▲
MA100 N/A     N/A     N/A     19.55▲ 15.02▲
MA200 N/A     N/A     N/A     18.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.039▲ -0.037▼
RSI N/A     N/A     N/A     65.968▲ 76.945▲
STOCH N/A     N/A     N/A     88.083▲ 87.421▲
WILL %R N/A     N/A     N/A     -14.917▲ -6.294▲
CCI N/A     N/A     N/A     110.329▲ 162.106▲
Latest Filters Detected On ALA-PA.T
BREAK $ALA-PA.T Price Breaks 30 Days High Set Alert
MACD $ALA-PA.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $ALA-PA.T MACD(12,26,9) Crossed Above Zero Set Alert
RSI&MACD $ALA-PA.T MACD cross and RSI above 55 Set Alert
ALA-PA News
ALA-PA.T historical stock data
date open high low close volume
21/10/21 20.835 20.835 20.70 20.70 1,400
20/10/21 20.815 20.815 20.65 20.68 900
19/10/21 20.48 20.69 20.44 20.69 2,600
18/10/21 20.60 20.62 20.60 20.61 2,900
15/10/21 20.46 20.63 20.36 20.63 4,955
14/10/21 20.22 20.49 20.20 20.49 1,950
13/10/21 20.20 20.68 20.20 20.68 4,000
12/10/21 20.22 20.22 20.165 20.165 775
08/10/21 20.15 20.15 19.93 20.14 1,900
06/10/21 19.99 20.16 19.99 20.16 2,462
Quote Details
52wk Low:12.07
52wk High:20.835
Vol:1.4K
Avg Vol(3m):88.9K
1Y Chng:+75.42%
1M Chng:+3.76%
Add to Watch List