ALA-PA (ALA-PA.T) Stock Price

10.63 ▼ -0.01 (-0.09%)
Open: 10.70 Vol: 4.03K Day's range: 10.62 - 10.70 Jul 10, 16:00 EDT
Loading chart ...
ALA-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.66▼ 10.73▼
MA10 N/A     N/A     N/A     10.69▼ 10.67▼
MA20 N/A     N/A     N/A     10.86▼ 10.57▲
MA50 N/A     N/A     N/A     10.70▼ N/A    
MA100 N/A     N/A     N/A     11.02▼ N/A    
MA200 N/A     N/A     N/A     12.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.032▼ N/A    
RSI N/A     N/A     N/A     47.641▼ N/A    
STOCH N/A     N/A     N/A     32.805     56.379    
WILL %R N/A     N/A     N/A     -88.095▼ -43.269    
CCI N/A     N/A     N/A     -87.820     26.743    
Latest Filters Detected On ALA-PA.T
BREAK $ALA-PA.T Price Breaks 10 Days Low Set Alert
MACD $ALA-PA.T MACD(12,26,9) Crossed Below Signal Line Set Alert
ALA-PA News
ALA-PA.T historical stock data
date open high low close volume
10/07/20 10.70 10.70 10.62 10.63 4,027
09/07/20 10.70 10.70 10.61 10.64 5,200
08/07/20 10.73 10.73 10.62 10.64 6,300
07/07/20 10.68 10.81 10.68 10.73 2,300
03/07/20 10.90 10.90 10.65 10.67 2,500
02/07/20 10.88 10.89 10.88 10.88 800
30/06/20 10.70 10.85 10.70 10.78 1,227
29/06/20 10.65 10.77 10.65 10.76 5,448
26/06/20 10.61 10.62 10.59 10.59 700
25/06/20 10.83 10.86 10.58 10.61 3,381
Quote Details
52wk Low:7.51
52wk High:16.09
Vol:4.03K
Avg Vol(3m):76.1K
1Y Chng:+0.00%
1M Chng:+2.71%
Add to Watch List