ALA-PA (ALA-PA.T) Stock Price

16.52 ▼ -0.01 (-0.06%)
Open: 16.53 Vol: 1.2K Day's range: 16.52 - 16.53 Jul 04, 16:00 EDT
Loading chart ...
ALA-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.58▼ 16.97▼
MA10 N/A     N/A     N/A     16.58▼ 17.20▼
MA20 N/A     N/A     N/A     17.26▼ 17.97▼
MA50 N/A     N/A     N/A     17.18▼ 19.33▼
MA100 N/A     N/A     N/A     18.43▼ 17.53▼
MA200 N/A     N/A     N/A     19.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.079▼ -0.096▼
RSI N/A     N/A     N/A     39.227▼ 32.073▼
STOCH N/A     N/A     N/A     29.678     46.529    
WILL %R N/A     N/A     N/A     -87.225▼ -73.442    
CCI N/A     N/A     N/A     -57.730     -98.915    
Latest Filters Detected On ALA-PA.T
CDL $ALA-PA.T Marubozu Candlestick Pattern Detected Set Alert
MA $ALA-PA.T Price Crossed Above MA(7) Set Alert
MA $ALA-PA.T Price Crossed Above MA(26) Set Alert
ALA-PA News
ALA-PA.T historical stock data
date open high low close volume
04/07/22 16.53 16.53 16.52 16.52 1,200
30/06/22 16.52 16.53 16.52 16.53 1,800
29/06/22 16.52 16.65 16.52 16.55 800
28/06/22 16.58 16.58 16.55 16.55 600
27/06/22 16.53 16.74 16.53 16.73 400
24/06/22 16.74 16.74 16.46 16.60 1,400
23/06/22 16.48 16.48 16.23 16.33 5,000
22/06/22 16.63 16.76 16.51 16.51 5,100
21/06/22 16.71 16.95 16.71 16.81 2,600
20/06/22 16.75 16.75 16.72 16.72 2,500
Quote Details
52wk Low:15.54
52wk High:21.37
Vol:1.2K
Avg Vol(3m):41.4K
1Y Chng:-15.89%
1M Chng:-2.82%
Add to Watch List