ALA-PA (ALA-PA.T) Stock Price

14.45 ▲ +0.13 (+0.91%)
Open: 14.31 Vol: 12.1K Day's range: 14.30 - 14.46 Oct 18, 16:00 EDT
Loading chart ...
ALA-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.33▲ 14.05▲
MA10 N/A     N/A     N/A     14.05▲ 13.76▲
MA20 N/A     N/A     N/A     13.98▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     91.818▲ N/A    
WILL %R N/A     N/A     N/A     -1.064▲ N/A    
CCI N/A     N/A     N/A     129.412▲ N/A    
Latest Filters Detected On ALA-PA.T
CDL $ALA-PA.T Marubozu Candlestick Pattern Detected Set Alert
BREAK $ALA-PA.T Price Breaks 10 Days High Set Alert
BREAK $ALA-PA.T Price Breaks 20 Days High Set Alert
BREAK $ALA-PA.T Price Breaks 30 Days High Set Alert
ALA-PA News
ALA-PA.T historical stock data
date open high low close volume
18/10/19 14.31 14.46 14.30 14.45 12,100
17/10/19 14.19 14.43 14.19 14.32 5,300
16/10/19 14.25 14.32 14.19 14.32 5,700
15/10/19 14.16 14.31 14.16 14.31 3,100
11/10/19 13.99 14.25 13.99 14.25 15,832
10/10/19 13.80 13.97 13.80 13.93 8,200
08/10/19 13.79 13.80 13.52 13.57 5,654
07/10/19 13.80 13.91 13.73 13.91 10,300
04/10/19 13.70 13.75 13.70 13.75 3,668
03/10/19 13.80 13.80 13.66 13.70 10,200
Quote Details
52wk Low:12.44
52wk High:14.46
Vol:12.1K
Avg Vol(3m):105.4K
1Y Chng:+0.00%
1M Chng:+4.94%
Add to Watch List