Atrium Mortgage Investment Corporation (AI.T) Stock Price

11.47 ▲ +0.19 (+1.68%)
Open: 11.30 Vol: 43.26K Day's range: 11.22 - 11.47 Jul 06, 16:00 EDT
Loading chart ...
AI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.38▲ 11.70▼
MA10 N/A     N/A     N/A     11.51▼ 12.27▼
MA20 N/A     N/A     N/A     11.83▼ 13.11▼
MA50 N/A     N/A     N/A     12.45▼ 13.84▼
MA100 N/A     N/A     N/A     13.28▼ 13.30▼
MA200 N/A     N/A     N/A     13.76▼ 13.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.203▼
RSI N/A     N/A     N/A     39.640▼ 27.687▼
STOCH N/A     N/A     N/A     34.828     20.794    
WILL %R N/A     N/A     N/A     -59.434     -86.478▼
CCI N/A     N/A     N/A     -80.059     -116.347▼
Latest Filters Detected On AI.T
MA $AI.T Price Crossed Above MA(13) Set Alert
RSI $AI.T RSI(14) Crossed Above 50 Set Alert
Atrium Mortgage Investment Corporation News
AI.T historical stock data
date open high low close volume
06/07/22 11.30 11.47 11.22 11.47 43,258
05/07/22 11.51 11.59 11.13 11.28 89,021
04/07/22 11.48 11.77 11.31 11.58 62,394
30/06/22 11.31 11.34 11.04 11.29 70,113
29/06/22 11.68 11.68 11.10 11.28 42,333
28/06/22 11.94 11.94 11.50 11.51 24,378
27/06/22 11.83 11.83 11.64 11.80 27,473
24/06/22 11.60 11.75 11.50 11.58 135,537
23/06/22 11.80 11.80 11.54 11.59 35,036
22/06/22 11.78 11.79 11.64 11.72 12,431
Quote Details
52wk Low:11.04
52wk High:15.49
Vol:43.26K
Avg Vol(3m):699K
1Y Chng:-21.44%
1M Chng:-10.60%
Add to Watch List