Atrium Mortgage Investment Corporation (AI.T) Stock Price

11.18 ▼ -0.14 (-1.24%)
Open: 11.28 Vol: 23.96K Day's range: 11.15 - 11.32 Jul 24, 16:00 EDT
Loading chart ...
AI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.20▼ 10.95▲
MA10 N/A     N/A     N/A     11.11▲ 10.88▲
MA20 N/A     N/A     N/A     10.92▲ 11.08▲
MA50 N/A     N/A     N/A     10.90▲ 10.91▲
MA100 N/A     N/A     N/A     11.09▲ 11.12▲
MA200 N/A     N/A     N/A     10.87▲ 12.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.048▲ 0.006▲
RSI N/A     N/A     N/A     59.077▲ 54.004▲
STOCH N/A     N/A     N/A     86.795▲ 49.237    
WILL %R N/A     N/A     N/A     -24.590▲ -18.072▲
CCI N/A     N/A     N/A     90.679     98.094    
Latest Filters Detected On AI.T
MA $AI.T MA(20) Crossed Above MA(50) Set Alert
Atrium Mortgage Investment Corporation News
AI.T historical stock data
date open high low close volume
24/07/24 11.28 11.32 11.15 11.18 23,956
23/07/24 11.24 11.33 11.23 11.32 22,197
22/07/24 11.13 11.31 11.12 11.28 35,803
19/07/24 11.03 11.15 11.03 11.15 26,136
17/07/24 11.14 11.18 11.05 11.07 22,418
16/07/24 11.05 11.19 11.02 11.17 27,901
15/07/24 11.05 11.08 10.97 11.02 15,314
12/07/24 11.02 11.13 10.96 11.02 60,376
11/07/24 10.90 11.13 10.89 11.03 44,592
10/07/24 10.81 10.86 10.73 10.86 53,605
Quote Details
52wk Low:9.76
52wk High:11.66
Vol:23.96K
Avg Vol(3m):586.9K
1Y Chng:-1.15%
1M Chng:+1.18%
Add to Watch List
More Information
Index N/A
Market Cap. 501.63M