Atrium Mortgage Investment Corporation (AI.T) Stock Price

13.74 ▼ -0.06 (-0.43%)
Open: 13.89 Vol: 32.33K Day's range: 13.66 - 13.89 Jun 24, 16:00 EDT
Loading chart ...
AI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.66▲ 13.59▲
MA10 N/A     N/A     N/A     13.57▲ 13.54▲
MA20 N/A     N/A     N/A     13.52▲ 13.41▲
MA50 N/A     N/A     N/A     13.49▲ 13.38▲
MA100 N/A     N/A     N/A     13.35▲ 12.93▲
MA200 N/A     N/A     N/A     13.37▲ 12.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.029▲ 0.036▲
RSI N/A     N/A     N/A     60.922▲ 59.746▲
STOCH N/A     N/A     N/A     60.328     60.233    
WILL %R N/A     N/A     N/A     -32.143     -21.429▲
CCI N/A     N/A     N/A     152.519▲ 148.981▲
Latest Filters Detected On AI.T
BREAK $AI.T Price Breaks 10 Days High Set Alert
BREAK $AI.T Price Breaks 20 Days High Set Alert
BREAK $AI.T Price Breaks 30 Days High Set Alert
Atrium Mortgage Investment Corporation News
AI.T historical stock data
date open high low close volume
24/06/19 13.89 13.89 13.66 13.74 32,330
21/06/19 13.74 13.92 13.67 13.80 39,313
20/06/19 13.62 13.70 13.61 13.64 15,243
19/06/19 13.54 13.63 13.52 13.59 27,570
18/06/19 13.56 13.56 13.45 13.51 14,153
17/06/19 13.56 13.56 13.48 13.48 30,139
14/06/19 13.48 13.52 13.45 13.49 25,872
13/06/19 13.54 13.54 13.44 13.49 17,445
12/06/19 13.42 13.53 13.41 13.45 47,042
11/06/19 13.55 13.695 13.46 13.48 57,852
Quote Details
52wk Low:11.20
52wk High:14.49
Vol:32.33K
Avg Vol(3m):531K
1Y Chng:+5.13%
1M Chng:+0.96%
Add to Watch List