Atrium Mortgage Investment Corporation (AI.T) Stock Price

14.45 ▼ -0.04 (-0.28%)
Open: 14.49 Vol: 30.99K Day's range: 14.44 - 14.57 Oct 19, 16:00 EDT
Loading chart ...
AI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.41▲ 14.43▲
MA10 N/A     N/A     N/A     14.35▲ 14.48▼
MA20 N/A     N/A     N/A     14.42▲ 14.53▼
MA50 N/A     N/A     N/A     14.48▼ 13.67▲
MA100 N/A     N/A     N/A     14.48▼ 12.73▲
MA200 N/A     N/A     N/A     13.86▲ 12.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ -0.094▼
RSI N/A     N/A     N/A     51.519▲ 55.605▲
STOCH N/A     N/A     N/A     79.965     43.745    
WILL %R N/A     N/A     N/A     -22.368▲ -63.804    
CCI N/A     N/A     N/A     97.950     -10.586    
Latest Filters Detected On AI.T
BREAK $AI.T Price Breaks 10 Days High Set Alert
Atrium Mortgage Investment Corporation News
AI.T historical stock data
date open high low close volume
19/10/21 14.49 14.57 14.44 14.45 30,994
18/10/21 14.46 14.50 14.40 14.49 28,987
15/10/21 14.35 14.44 14.35 14.39 20,374
14/10/21 14.40 14.44 14.35 14.35 27,007
13/10/21 14.44 14.50 14.31 14.36 35,871
12/10/21 14.47 14.50 14.33 14.37 27,272
08/10/21 14.27 14.41 14.27 14.34 8,515
07/10/21 14.24 14.43 14.14 14.26 34,544
06/10/21 14.29 14.29 14.04 14.16 27,901
05/10/21 14.07 14.36 14.07 14.30 26,013
Quote Details
52wk Low:10.52
52wk High:15.49
Vol:30.99K
Avg Vol(3m):506.3K
1Y Chng:+34.17%
1M Chng:-0.76%
Add to Watch List