Atrium Mortgage Investment Corporation (AI.T) Stock Price

12.38 ▼ -0.07 (-0.56%)
Open: 12.45 Vol: 42.37K Day's range: 12.25 - 12.46 Dec 02, 16:00 EST
Loading chart ...
AI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.47▼ 12.14▲
MA10 N/A     N/A     N/A     12.54▼ 11.64▲
MA20 N/A     N/A     N/A     12.21▲ 11.20▲
MA50 N/A     N/A     N/A     11.54▲ 11.64▲
MA100 N/A     N/A     N/A     11.13▲ 12.60▼
MA200 N/A     N/A     N/A     11.18▲ 12.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.028▼ 0.217▲
RSI N/A     N/A     N/A     59.085▲ 60.240▲
STOCH N/A     N/A     N/A     42.907     71.813    
WILL %R N/A     N/A     N/A     -43.846     -23.457▲
CCI N/A     N/A     N/A     -32.828     126.060▲
Latest Filters Detected On AI.T
CDL $AI.T Harami Candlestick Pattern Detected Set Alert
BREAK $AI.T Price Breaks 10 Days Low Set Alert
BREAK $AI.T Price Breaks 20 Days Low Set Alert
MA $AI.T Price Crossed Below MA(7) Set Alert
MACD $AI.T MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AI.T MACD cross and RSI above 55 Set Alert
Atrium Mortgage Investment Corporation News
AI.T historical stock data
date open high low close volume
02/12/20 12.45 12.46 12.25 12.38 42,373
01/12/20 12.35 12.53 12.35 12.45 33,734
30/11/20 12.49 12.50 12.25 12.31 59,165
27/11/20 12.51 12.72 12.46 12.46 52,933
26/11/20 12.90 12.90 12.73 12.75 19,099
25/11/20 12.95 12.95 12.60 12.80 64,100
24/11/20 12.59 12.84 12.54 12.75 64,300
23/11/20 12.60 12.69 12.51 12.54 38,719
20/11/20 12.50 12.52 12.25 12.51 25,851
19/11/20 12.50 12.52 12.38 12.49 32,644
Quote Details
52wk Low:6.72
52wk High:14.87
Vol:42.37K
Avg Vol(3m):820.9K
1Y Chng:-11.44%
1M Chng:+11.33%
Add to Watch List