Atrium Mortgage Investment Corporation (AI.T) Stock Price

14.24 ▲ +0.16 (+1.14%)
Open: 14.10 Vol: 35.89K Day's range: 14.06 - 14.27 Dec 06, 16:00 EST
Loading chart ...
AI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.14▲ 14.05▲
MA10 N/A     N/A     N/A     14.15▲ 13.88▲
MA20 N/A     N/A     N/A     14.07▲ 13.82▲
MA50 N/A     N/A     N/A     13.88▲ 13.50▲
MA100 N/A     N/A     N/A     13.80▲ 13.27▲
MA200 N/A     N/A     N/A     13.60▲ 12.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.037▲
RSI N/A     N/A     N/A     64.180▲ 65.312▲
STOCH N/A     N/A     N/A     38.564     81.202▲
WILL %R N/A     N/A     N/A     -29.268     -12.500▲
CCI N/A     N/A     N/A     74.924     151.448▲
Latest Filters Detected On AI.T
MA $AI.T Price Crossed Above MA(7) Set Alert
MA $AI.T Price Crossed Above MA(13) Set Alert
Atrium Mortgage Investment Corporation News
AI.T historical stock data
date open high low close volume
06/12/19 14.10 14.27 14.06 14.24 35,889
05/12/19 14.10 14.12 14.06 14.08 28,323
04/12/19 14.20 14.20 14.01 14.10 30,341
03/12/19 14.21 14.21 14.06 14.12 20,846
02/12/19 14.13 14.26 14.13 14.15 26,593
29/11/19 14.13 14.17 14.06 14.13 35,658
28/11/19 14.26 14.26 14.05 14.10 51,395
27/11/19 14.33 14.33 14.13 14.13 43,978
26/11/19 14.13 14.36 14.12 14.25 34,224
25/11/19 14.26 14.28 14.15 14.19 49,497
Quote Details
52wk Low:11.20
52wk High:14.36
Vol:35.89K
Avg Vol(3m):798.4K
1Y Chng:+7.47%
1M Chng:+2.74%
Add to Watch List