Atrium Mortgage Investment Corporation (AI.T) Stock Price

13.67 ▲ +0.05 (+0.37%)
Open: 13.61 Vol: 35.62K Day's range: 13.61 - 13.78 Aug 16, 16:00 EDT
Loading chart ...
AI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.71▼ 13.71▼
MA10 N/A     N/A     N/A     13.75▼ 13.61▲
MA20 N/A     N/A     N/A     13.71▼ 13.51▲
MA50 N/A     N/A     N/A     13.60▲ 13.39▲
MA100 N/A     N/A     N/A     13.49▲ 13.02▲
MA200 N/A     N/A     N/A     13.36▲ 12.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ 0.021▲
RSI N/A     N/A     N/A     49.845▼ 54.650▲
STOCH N/A     N/A     N/A     47.784     64.929    
WILL %R N/A     N/A     N/A     -57.143     -36.364    
CCI N/A     N/A     N/A     -16.092     91.298    
Latest Filters Detected On AI.T
MA $AI.T Price Crossed Above MA(26) Set Alert
Atrium Mortgage Investment Corporation News
AI.T historical stock data
date open high low close volume
16/08/19 13.61 13.78 13.61 13.67 35,615
15/08/19 13.80 13.80 13.60 13.62 26,561
14/08/19 13.78 13.78 13.62 13.74 22,735
13/08/19 13.81 13.86 13.69 13.72 31,649
12/08/19 13.74 13.92 13.74 13.82 24,946
09/08/19 13.82 13.95 13.79 13.90 21,510
08/08/19 13.83 13.88 13.75 13.80 16,100
07/08/19 13.73 13.83 13.60 13.82 38,803
06/08/19 13.66 13.75 13.61 13.69 27,802
02/08/19 13.66 13.75 13.61 13.67 21,605
Quote Details
52wk Low:11.20
52wk High:14.49
Vol:35.62K
Avg Vol(3m):478.4K
1Y Chng:+1.11%
1M Chng:+2.47%
Add to Watch List
More Information
Index N/A
Market Cap. 539.28M