Atrium Mortgage Investment Corporation (AI.T) Stock Price

11.21 ▼ -0.02 (-0.18%)
Open: 11.23 Vol: 46.66K Day's range: 11.15 - 11.35 Feb 29, 16:00 EST
Loading chart ...
AI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.28▼ 11.29▼
MA10 N/A     N/A     N/A     11.25▼ 11.01▲
MA20 N/A     N/A     N/A     11.25▼ 10.71▲
MA50 N/A     N/A     N/A     10.91▲ 11.09▲
MA100 N/A     N/A     N/A     10.66▲ 11.39▼
MA200 N/A     N/A     N/A     10.90▲ 12.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ 0.114▲
RSI N/A     N/A     N/A     52.274▲ 56.343▲
STOCH N/A     N/A     N/A     39.962     84.205▲
WILL %R N/A     N/A     N/A     -70.000     -25.000▲
CCI N/A     N/A     N/A     -25.582     90.526    
Latest Filters Detected On AI.T
MA $AI.T MA(50) Crossed Above MA(200) Set Alert
MA $AI.T Price Crossed Below MA(7) Set Alert
Atrium Mortgage Investment Corporation News
AI.T historical stock data
date open high low close volume
29/02/24 11.23 11.35 11.15 11.21 46,655
28/02/24 11.42 11.42 11.23 11.23 16,410
27/02/24 11.29 11.45 11.29 11.45 15,165
26/02/24 11.22 11.32 11.18 11.29 46,147
23/02/24 11.22 11.22 11.09 11.22 22,466
22/02/24 11.14 11.22 11.11 11.14 18,010
21/02/24 11.05 11.18 11.05 11.17 36,828
20/02/24 11.31 11.32 11.05 11.07 42,245
16/02/24 11.58 11.58 11.35 11.37 29,533
15/02/24 11.46 11.46 11.24 11.38 16,392
Quote Details
52wk Low:9.76
52wk High:12.48
Vol:46.66K
Avg Vol(3m):770.7K
1Y Chng:-6.43%
1M Chng:+3.89%
Add to Watch List
More Information
Index N/A
Market Cap. 497.81M