Atrium Mortgage Investment Corporation (AI.T) Stock Price

12.91 ▼ -0.13 (-1.00%)
Open: 13.00 Vol: 65.31K Day's range: 12.91 - 13.11 Feb 26, 16:00 EST
Loading chart ...
AI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.01▼ 12.80▲
MA10 N/A     N/A     N/A     12.95▼ 12.80▲
MA20 N/A     N/A     N/A     12.90▲ 12.35▲
MA50 N/A     N/A     N/A     12.82▲ 11.25▲
MA100 N/A     N/A     N/A     12.29▲ 12.55▲
MA200 N/A     N/A     N/A     11.62▲ 12.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.026▲
RSI N/A     N/A     N/A     50.877▲ 60.155▲
STOCH N/A     N/A     N/A     61.513     69.769    
WILL %R N/A     N/A     N/A     -60.000     -20.611▲
CCI N/A     N/A     N/A     39.012     104.150▲
Latest Filters Detected On AI.T
MA $AI.T Price Crossed Below MA(26) Set Alert
Atrium Mortgage Investment Corporation News
AI.T historical stock data
date open high low close volume
26/02/21 13.00 13.11 12.91 12.91 65,308
25/02/21 13.08 13.09 12.85 13.04 50,667
24/02/21 12.96 13.16 12.94 13.05 42,833
23/02/21 13.18 13.18 12.90 12.97 39,929
22/02/21 12.92 13.12 12.92 13.09 35,701
19/02/21 12.89 13.00 12.89 12.92 48,429
18/02/21 12.86 12.92 12.78 12.89 43,219
17/02/21 12.92 13.00 12.81 12.86 40,372
16/02/21 12.79 12.99 12.77 12.92 78,335
12/02/21 12.90 12.94 12.74 12.82 42,225
Quote Details
52wk Low:6.72
52wk High:14.59
Vol:65.31K
Avg Vol(3m):911.8K
1Y Chng:-1.22%
1M Chng:-0.15%
Add to Watch List
More Information
Index N/A
Market Cap. 547.54M