Atrium Mortgage Investment Corporation (AI.T) Stock Price

11.58 ▲ +0.14 (+1.22%)
Open: 11.45 Vol: 29.26K Day's range: 11.45 - 11.59 Mar 27, 16:00 EDT
Loading chart ...
AI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.48▲ 11.34▲
MA10 N/A     N/A     N/A     11.43▲ 11.30▲
MA20 N/A     N/A     N/A     11.33▲ 10.90▲
MA50 N/A     N/A     N/A     11.20▲ 11.03▲
MA100 N/A     N/A     N/A     10.82▲ 11.30▲
MA200 N/A     N/A     N/A     10.90▲ 12.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ 0.091▲
RSI N/A     N/A     N/A     61.117▲ 61.205▲
STOCH N/A     N/A     N/A     73.890     72.300    
WILL %R N/A     N/A     N/A     -2.899▲ -3.759▲
CCI N/A     N/A     N/A     101.111▲ 108.441▲
Latest Filters Detected On AI.T
CDL $AI.T Marubozu Candlestick Pattern Detected Set Alert
Atrium Mortgage Investment Corporation News
AI.T historical stock data
date open high low close volume
27/03/24 11.45 11.59 11.45 11.58 29,258
26/03/24 11.53 11.53 11.44 11.44 20,602
25/03/24 11.43 11.53 11.41 11.49 29,788
22/03/24 11.44 11.45 11.33 11.45 30,757
21/03/24 11.45 11.45 11.35 11.44 79,910
20/03/24 11.34 11.45 11.34 11.42 13,826
18/03/24 11.43 11.43 11.30 11.30 30,888
15/03/24 11.46 11.46 11.37 11.37 30,644
14/03/24 11.49 11.49 11.37 11.41 37,626
13/03/24 11.50 11.60 11.39 11.41 96,293
Quote Details
52wk Low:9.76
52wk High:12.42
Vol:29.26K
Avg Vol(3m):725.7K
1Y Chng:-5.62%
1M Chng:+4.42%
Add to Watch List