Atrium Mortgage Investment Corporation (AI.T) Stock Price

10.57 ▼ -0.17 (-1.58%)
Open: 10.75 Vol: 47.74K Day's range: 10.50 - 10.75 Jul 07, 16:00 EDT
Loading chart ...
AI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.85▼ 11.14▼
MA10 N/A     N/A     N/A     11.06▼ 11.12▼
MA20 N/A     N/A     N/A     11.33▼ 10.80▼
MA50 N/A     N/A     N/A     11.03▼ 12.78▼
MA100 N/A     N/A     N/A     11.37▼ 13.08▼
MA200 N/A     N/A     N/A     12.75▼ 12.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.129▼ 0.144▲
RSI N/A     N/A     N/A     36.562▼ 41.585▼
STOCH N/A     N/A     N/A     21.398     59.574    
WILL %R N/A     N/A     N/A     -94.964▼ -56.233    
CCI N/A     N/A     N/A     -147.831▼ -2.517    
Latest Filters Detected On AI.T
BREAK $AI.T Price Breaks 10 Days High Set Alert
Atrium Mortgage Investment Corporation News
AI.T historical stock data
date open high low close volume
07/07/20 10.75 10.75 10.50 10.57 47,739
06/07/20 10.81 10.90 10.65 10.74 51,392
03/07/20 10.92 10.92 10.72 10.82 41,937
02/07/20 11.33 11.35 10.58 10.95 96,480
30/06/20 11.00 11.23 10.88 11.19 15,499
29/06/20 11.06 11.20 10.92 11.00 43,411
26/06/20 11.34 11.34 11.04 11.18 26,887
25/06/20 11.24 11.37 11.17 11.34 23,046
24/06/20 11.53 11.53 11.13 11.34 35,522
23/06/20 11.37 11.56 11.35 11.45 30,393
Quote Details
52wk Low:6.72
52wk High:14.87
Vol:47.74K
Avg Vol(3m):994.9K
1Y Chng:-22.16%
1M Chng:-8.01%
Add to Watch List