Atrium Mortgage Investment Corporation (AI.T) Stock Price

10.95 ▼ -0.22 (-1.97%)
Open: 11.10 Vol: 57.12K Day's range: 10.93 - 11.28 Sep 22, 16:00 EDT
Loading chart ...
AI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.17▼ 11.00▼
MA10 N/A     N/A     N/A     11.09▼ 10.76▲
MA20 N/A     N/A     N/A     11.01▼ 10.91▲
MA50 N/A     N/A     N/A     10.72▲ 12.11▼
MA100 N/A     N/A     N/A     10.88▲ 12.76▼
MA200 N/A     N/A     N/A     11.91▼ 12.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.153▲
RSI N/A     N/A     N/A     49.803▼ 47.797▼
STOCH N/A     N/A     N/A     63.123     65.401    
WILL %R N/A     N/A     N/A     -73.973     -40.667    
CCI N/A     N/A     N/A     -5.142     73.247    
Latest Filters Detected On AI.T
BREAK $AI.T Price Breaks 20 Days Low Set Alert
BREAK $AI.T Price Breaks 30 Days Low Set Alert
MA $AI.T Price Crossed Above MA(13) Set Alert
MACD $AI.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $AI.T MACD(12,26,9) Crossed Above Zero Set Alert
RSI&MACD $AI.T MACD cross and RSI above 55 Set Alert
Atrium Mortgage Investment Corporation News
AI.T historical stock data
date open high low close volume
22/09/20 11.10 11.28 10.93 10.95 57,116
21/09/20 11.18 11.29 11.05 11.17 33,573
18/09/20 11.18 11.49 11.16 11.42 147,977
17/09/20 11.00 11.25 11.00 11.12 47,413
16/09/20 11.02 11.28 11.02 11.20 28,643
15/09/20 11.12 11.16 11.07 11.11 24,980
14/09/20 11.00 11.30 10.97 11.13 52,302
11/09/20 10.86 11.00 10.80 10.98 30,728
10/09/20 10.99 10.99 10.82 10.87 11,180
09/09/20 10.90 10.99 10.84 10.95 38,725
Quote Details
52wk Low:6.72
52wk High:14.87
Vol:57.12K
Avg Vol(3m):831.2K
1Y Chng:-20.25%
1M Chng:+2.91%
Add to Watch List