Atrium Mortgage Investment Corporation (AI.T) Stock Price

8.71 +0.00 (+0.00%)
Open: 8.76 Vol: 71.88K Day's range: 8.43 - 8.97 Apr 02, 16:00 EDT
Loading chart ...
AI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.75▼ 10.59▼
MA10 N/A     N/A     N/A     8.59▲ 12.55▼
MA20 N/A     N/A     N/A     10.83▼ 13.47▼
MA50 N/A     N/A     N/A     13.09▼ 13.58▼
MA100 N/A     N/A     N/A     13.67▼ 13.41▼
MA200 N/A     N/A     N/A     13.68▼ 12.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.101▼ -0.713▼
RSI N/A     N/A     N/A     33.327▼ 15.748▼
STOCH N/A     N/A     N/A     41.992     26.809    
WILL %R N/A     N/A     N/A     -70.562     -75.583▼
CCI N/A     N/A     N/A     -38.566     -149.792▼
Latest Filters Detected On AI.T
RSI $AI.T RSI(14) Crossed Below 50 Set Alert
Atrium Mortgage Investment Corporation News
AI.T historical stock data
date open high low close volume
02/04/20 8.76 8.97 8.43 8.71 71,879
01/04/20 9.00 9.00 8.55 8.71 50,700
30/03/20 8.79 8.95 8.39 8.78 83,644
27/03/20 8.65 9.06 8.38 8.93 86,627
25/03/20 7.56 8.69 7.41 8.64 233,448
24/03/20 7.39 7.89 7.10 7.56 182,857
23/03/20 8.70 8.70 6.72 6.87 352,688
20/03/20 8.80 9.36 8.65 8.85 165,560
19/03/20 9.32 9.35 8.15 8.49 272,841
17/03/20 10.81 10.87 10.21 10.39 172,760
Quote Details
52wk Low:6.72
52wk High:14.87
Vol:71.88K
Avg Vol(3m):1.3M
1Y Chng:-34.02%
1M Chng:-41.07%
Add to Watch List