Atrium Mortgage Investment Corporation (AI.T) Stock Price

11.34 ▲ +0.12 (+1.07%)
Open: 11.25 Vol: 118.79K Day's range: 11.24 - 11.41 Jul 09, 16:00 EDT
Loading chart ...
AI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.23▲ 11.37▼
MA10 N/A     N/A     N/A     11.33▲ 11.23▲
MA20 N/A     N/A     N/A     11.35▼ 10.97▲
MA50 N/A     N/A     N/A     11.17▲ 11.11▲
MA100 N/A     N/A     N/A     10.93▲ 11.01▲
MA200 N/A     N/A     N/A     11.03▲ 11.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.034▼ 0.063▲
RSI N/A     N/A     N/A     53.064▲ 56.392▲
STOCH N/A     N/A     N/A     30.833     80.486▲
WILL %R N/A     N/A     N/A     -45.000     -16.463▲
CCI N/A     N/A     N/A     -21.017     62.939    
Latest Filters Detected On AI.T
RSI&VOL $AI.T RSI Cross Up and Volume Set Alert
RSI $AI.T RSI(14) Crossed Above 50 Set Alert
MA $AI.T Price Crossed Above MA(26) Set Alert
MA $AI.T Price Crossed Above MA(7) Set Alert
Atrium Mortgage Investment Corporation News
AI.T historical stock data
date open high low close volume
09/07/25 11.25 11.41 11.24 11.34 118,785
08/07/25 11.27 11.30 11.22 11.22 54,406
07/07/25 11.17 11.26 11.14 11.25 85,106
04/07/25 11.23 11.26 11.15 11.16 49,134
03/07/25 11.02 11.23 11.02 11.18 100,131
02/07/25 11.50 11.51 11.01 11.02 365,969
30/06/25 11.50 11.53 11.47 11.50 35,200
27/06/25 11.55 11.61 11.53 11.53 135,248
26/06/25 11.54 11.56 11.52 11.55 90,774
25/06/25 11.53 11.55 11.44 11.53 130,252
Quote Details
52wk Low:9.97
52wk High:12.00
Vol:118.79K
Avg Vol(3m):1.4M
1Y Chng:+0.53%
1M Chng:+1.07%
Add to Watch List