Atrium Mortgage Investment Corporation (AI.T) Stock Price

11.25 ▲ +0.09 (+0.81%)
Open: 11.17 Vol: 85.11K Day's range: 11.14 - 11.26 Jul 07, 16:00 EDT
Loading chart ...
AI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.22▲ 11.36▼
MA10 N/A     N/A     N/A     11.38▼ 11.22▲
MA20 N/A     N/A     N/A     11.35▼ 10.97▲
MA50 N/A     N/A     N/A     11.15▲ 11.11▲
MA100 N/A     N/A     N/A     10.92▲ 11.01▲
MA200 N/A     N/A     N/A     11.03▲ 11.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.046▼ 0.057▲
RSI N/A     N/A     N/A     48.710▼ 54.550▲
STOCH N/A     N/A     N/A     40.119     78.431    
WILL %R N/A     N/A     N/A     -60.000     -21.951▲
CCI N/A     N/A     N/A     -76.501     44.550    
Latest Filters Detected On AI.T
MA $AI.T Price Crossed Above MA(200) Set Alert
MA $AI.T Price Crossed Above MA(50) Set Alert
Atrium Mortgage Investment Corporation News
AI.T historical stock data
date open high low close volume
07/07/25 11.17 11.26 11.14 11.25 85,106
04/07/25 11.23 11.26 11.15 11.16 49,134
03/07/25 11.02 11.23 11.02 11.18 100,131
02/07/25 11.50 11.51 11.01 11.02 365,969
30/06/25 11.50 11.53 11.47 11.50 35,200
27/06/25 11.55 11.61 11.53 11.53 135,248
26/06/25 11.54 11.56 11.52 11.55 90,774
25/06/25 11.53 11.55 11.44 11.53 130,252
24/06/25 11.50 11.56 11.50 11.55 96,588
23/06/25 11.53 11.56 11.45 11.49 72,872
Quote Details
52wk Low:9.97
52wk High:12.00
Vol:85.11K
Avg Vol(3m):1.3M
1Y Chng:-0.62%
1M Chng:+1.53%
Add to Watch List
More Information
Index N/A
Market Cap. 535.20M