Atrium Mortgage Investment Corporation (AI.T) Stock Price

13.61 ▲ +0.05 (+0.37%)
Open: 13.58 Vol: 88.26K Day's range: 13.56 - 13.62 Oct 21, 16:00 EDT
Loading chart ...
AI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.52▲ 13.66▼
MA10 N/A     N/A     N/A     13.62▼ 13.71▼
MA20 N/A     N/A     N/A     13.72▼ 13.66▼
MA50 N/A     N/A     N/A     13.73▼ 13.42▲
MA100 N/A     N/A     N/A     13.65▼ 13.17▲
MA200 N/A     N/A     N/A     13.45▲ 12.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ -0.030▼
RSI N/A     N/A     N/A     46.281▼ 50.532▲
STOCH N/A     N/A     N/A     15.235▼ 42.644    
WILL %R N/A     N/A     N/A     -65.574     -66.667    
CCI N/A     N/A     N/A     -33.042     -112.342▼
Latest Filters Detected On AI.T
MA $AI.T MA(20) Crossed Below MA(50) Set Alert
Atrium Mortgage Investment Corporation News
AI.T historical stock data
date open high low close volume
21/10/19 13.58 13.62 13.56 13.61 88,261
18/10/19 13.48 13.61 13.45 13.56 96,717
17/10/19 13.53 13.54 13.40 13.43 69,113
16/10/19 13.48 13.61 13.48 13.54 61,325
15/10/19 13.55 13.55 13.45 13.46 54,478
11/10/19 13.60 13.60 13.47 13.51 94,362
10/10/19 13.66 13.66 13.57 13.60 42,363
09/10/19 13.68 13.74 13.51 13.62 250,335
08/10/19 13.98 14.00 13.62 13.84 75,181
07/10/19 13.80 14.01 13.78 13.98 28,233
Quote Details
52wk Low:11.20
52wk High:14.03
Vol:88.26K
Avg Vol(3m):652.8K
1Y Chng:+4.85%
1M Chng:-0.87%
Add to Watch List