Atrium Mortgage Investment Corporation (AI.T) Stock Price

11.32 ▲ +0.04 (+0.35%)
Open: 11.30 Vol: 67.22K Day's range: 11.27 - 11.32 Oct 25, 16:00 EDT
Free Stock Screener
Loading chart ...
AI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.29▲ 11.37▼
MA10 N/A     N/A     N/A     11.30▲ 11.50▼
MA20 N/A     N/A     N/A     11.31▲ 11.24▲
MA50 N/A     N/A     N/A     11.48▼ 11.08▲
MA100 N/A     N/A     N/A     11.23▲ 11.18▲
MA200 N/A     N/A     N/A     11.19▲ 12.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ -0.011▼
RSI N/A     N/A     N/A     46.161▼ 51.249▲
STOCH N/A     N/A     N/A     62.116     41.469    
WILL %R N/A     N/A     N/A     -28.571     -53.543    
CCI N/A     N/A     N/A     38.561     -38.111    
Latest Filters Detected On AI.T
BBANDS $AI.T Bollinger Bands Contracting Set Alert
MA $AI.T Price Crossed Above MA(13) Set Alert
MA $AI.T Price Crossed Above MA(7) Set Alert
CDL $AI.T Hanging Man Candlestick Pattern Detected Set Alert
Atrium Mortgage Investment Corporation News
AI.T historical stock data
date open high low close volume
25/10/24 11.30 11.32 11.27 11.32 67,216
24/10/24 11.25 11.30 11.19 11.28 58,545
23/10/24 11.29 11.29 11.20 11.25 52,941
22/10/24 11.32 11.33 11.25 11.30 60,073
21/10/24 11.38 11.38 11.24 11.30 82,068
18/10/24 11.34 11.37 11.31 11.36 61,908
17/10/24 11.33 11.33 11.27 11.33 127,640
16/10/24 11.30 11.36 11.30 11.31 77,034
15/10/24 11.34 11.36 11.27 11.28 91,866
11/10/24 11.28 11.35 11.28 11.32 49,088
Quote Details
52wk Low:9.76
52wk High:12.00
Vol:67.22K
Avg Vol(3m):1.2M
1Y Chng:+8.64%
1M Chng:-4.47%
Add to Watch List
More Information
Index N/A
Market Cap. 528.65M