Atrium Mortgage Investment Corporation (AI.T) Stock Price

13.32 ▲ +0.08 (+0.60%)
Open: 13.29 Vol: 49.88K Day's range: 13.26 - 13.43 Feb 21, 16:00 EST
Loading chart ...
AI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.22▲ 13.21▲
MA10 N/A     N/A     N/A     13.13▲ 13.04▲
MA20 N/A     N/A     N/A     13.21▲ 13.19▲
MA50 N/A     N/A     N/A     13.11▲ 13.12▲
MA100 N/A     N/A     N/A     13.29▲ 12.69▲
MA200 N/A     N/A     N/A     13.26▲ 12.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ -0.001▼
RSI N/A     N/A     N/A     57.287▲ 52.155▲
STOCH N/A     N/A     N/A     80.920▲ 83.137▲
WILL %R N/A     N/A     N/A     -23.404▲ -14.170▲
CCI N/A     N/A     N/A     183.607▲ 45.169    
Latest Filters Detected On AI.T
BREAK $AI.T Price Breaks 10 Days High Set Alert
MA $AI.T Price Crossed Above MA(26) Set Alert
MA $AI.T Price Crossed Above MA(200) Set Alert
MACD $AI.T MACD(12,26,9) Crossed Above Zero Set Alert
PSAR&MOM $AI.T PSAR Switch Up + Momentum Set Alert
Atrium Mortgage Investment Corporation News
Friday, February 22, 2019 03:17 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in /var/ ...
Friday, February 22, 2019 03:11 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Wednesday, February 20, 2019 03:01 PM
Above-average sea surface temperatures dominated the Pacific Ocean around the equator in January 2019, creating a climate pattern known as El Niño. It happens every so often, and this year, that ...
AI.T historical stock data
date open high low close volume
21/02/19 13.29 13.43 13.26 13.32 49,881
20/02/19 13.24 13.30 13.18 13.24 78,055
19/02/19 13.14 13.25 13.14 13.24 65,470
15/02/19 13.17 13.25 13.12 13.17 55,209
14/02/19 13.05 13.19 13.04 13.15 79,468
13/02/19 13.00 13.05 12.97 13.05 66,997
12/02/19 13.04 13.04 12.96 12.97 49,041
11/02/19 13.05 13.05 13.00 13.03 39,345
08/02/19 13.05 13.08 13.03 13.04 107,583
07/02/19 13.04 13.05 13.00 13.04 63,024
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.20
52wk High:14.49
Vol:49.88K
Avg Vol(3m):809.8K
1Y Chng:+2.94%
1M Chng:+1.68%
Add to Watch List