Atrium Mortgage Investment Corporation (AI.T) Stock Price

13.25 ▼ -0.11 (-0.82%)
Open: 13.32 Vol: 30.9K Day's range: 13.18 - 13.36 Dec 17, 16:00 EST
Loading chart ...
AI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.26▼ 13.32▼
MA10 N/A     N/A     N/A     13.28▼ 13.34▼
MA20 N/A     N/A     N/A     13.38▼ 13.49▼
MA50 N/A     N/A     N/A     13.41▼ 13.05▲
MA100 N/A     N/A     N/A     13.52▼ 12.60▲
MA200 N/A     N/A     N/A     13.13▲ 12.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ -0.063▼
RSI N/A     N/A     N/A     46.042▼ 48.930▼
STOCH N/A     N/A     N/A     49.948     46.199    
WILL %R N/A     N/A     N/A     -59.649     -74.699    
CCI N/A     N/A     N/A     -53.974     -76.209    
Latest Filters Detected On AI.T
CDL $AI.T Harami Candlestick Pattern Detected Set Alert
MA $AI.T Price Crossed Below MA(7) Set Alert
MA $AI.T Price Crossed Below MA(13) Set Alert
Atrium Mortgage Investment Corporation News
Tuesday, December 18, 2018 03:06 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Notice: Undefined variable: exclude in /var/ ...
Tuesday, December 18, 2018 03:06 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Monday, December 17, 2018 12:02 PM
Donald Sutherland may be best known as a Hollywood actor, but a man by the same name was apparently a wireless operator aboard the Parisian, a ship that navigated its way around the ice field just ahe...
AI.T historical stock data
date open high low close volume
17/12/18 13.32 13.36 13.18 13.25 30,902
14/12/18 13.20 13.36 13.09 13.36 44,050
13/12/18 13.29 13.33 13.16 13.17 25,466
12/12/18 13.27 13.38 13.21 13.29 21,792
11/12/18 13.37 13.45 13.25 13.25 20,482
10/12/18 13.17 13.49 13.10 13.38 38,724
07/12/18 13.28 13.30 13.02 13.11 26,973
06/12/18 13.25 13.34 13.17 13.25 31,368
05/12/18 13.47 13.47 13.20 13.26 25,486
04/12/18 13.30 13.52 13.18 13.51 57,838
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.11
52wk High:14.49
Vol:30.9K
Avg Vol(3m):601.9K
1Y Chng:+6.08%
1M Chng:-2.00%
Add to Watch List