Atrium Mortgage Investment Corporation (AI.T) Stock Price

13.41 ▲ +0.18 (+1.36%)
Open: 13.24 Vol: 41.66K Day's range: 13.24 - 13.47 Apr 18, 16:00 EDT
Loading chart ...
AI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.26▲ 13.27▲
MA10 N/A     N/A     N/A     13.25▲ 13.27▲
MA20 N/A     N/A     N/A     13.24▲ 13.15▲
MA50 N/A     N/A     N/A     13.23▲ 13.25▲
MA100 N/A     N/A     N/A     13.20▲ 12.79▲
MA200 N/A     N/A     N/A     13.35▲ 12.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ 0.014▲
RSI N/A     N/A     N/A     65.518▲ 54.504▲
STOCH N/A     N/A     N/A     50.510     53.324    
WILL %R N/A     N/A     N/A     -15.385▲ -35.714    
CCI N/A     N/A     N/A     272.696▲ 88.239    
Latest Filters Detected On AI.T
BREAK $AI.T Price Breaks 10 Days High Set Alert
BREAK $AI.T Price Breaks 20 Days High Set Alert
BREAK $AI.T Price Breaks 30 Days High Set Alert
MA $AI.T Price Crossed Above MA(26) Set Alert
MA $AI.T Price Crossed Above MA(200) Set Alert
MACD $AI.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $AI.T MACD(12,26,9) Crossed Above Zero Set Alert
RSI $AI.T RSI(14) Crossed Above 50 Set Alert
RSI&MACD $AI.T MACD cross and RSI above 55 Set Alert
PSAR&MOM $AI.T PSAR Switch Up + Momentum Set Alert
Atrium Mortgage Investment Corporation News
Saturday, April 20, 2019 05:07 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
Saturday, April 20, 2019 01:51 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Wednesday, April 17, 2019 03:46 AM
Following a failed election run, Justice Minister Ayelet Shaked announced on Wednesday morning that she was taking a hiatus from politics. "It appears that the judgment of voters, and also the minimum ...
AI.T historical stock data
date open high low close volume
18/04/19 13.24 13.47 13.24 13.41 41,659
17/04/19 13.26 13.32 13.19 13.23 107,514
16/04/19 13.22 13.28 13.18 13.24 35,386
15/04/19 13.23 13.24 13.16 13.21 35,345
12/04/19 13.24 13.24 13.18 13.20 17,257
11/04/19 13.23 13.23 13.20 13.20 8,140
10/04/19 13.26 13.27 13.13 13.22 24,579
09/04/19 13.32 13.32 13.17 13.20 11,292
08/04/19 13.30 13.35 13.25 13.31 27,993
05/04/19 13.25 13.29 13.23 13.25 56,300
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.20
52wk High:14.49
Vol:41.66K
Avg Vol(3m):699.1K
1Y Chng:+6.09%
1M Chng:+1.28%
Add to Watch List