Atrium Mortgage Investment Corporation (AI.T) Stock Price

12.09 ▼ -0.10 (-0.82%)
Open: 12.16 Vol: 11.57K Day's range: 12.06 - 12.17 Mar 22, 16:00 EDT
Loading chart ...
AI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.10▼ 12.17▼
MA10 N/A     N/A     N/A     12.14▼ 11.82▲
MA20 N/A     N/A     N/A     12.22▼ 11.39▲
MA50 N/A     N/A     N/A     11.72▲ 11.66▲
MA100 N/A     N/A     N/A     11.30▲ 12.98▼
MA200 N/A     N/A     N/A     11.42▲ 12.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.058▼ 0.167▲
RSI N/A     N/A     N/A     52.041▲ 58.253▲
STOCH N/A     N/A     N/A     35.075     86.885▲
WILL %R N/A     N/A     N/A     -66.102     -17.972▲
CCI N/A     N/A     N/A     -48.661     71.069    
Latest Filters Detected On AI.T
MA $AI.T Price Crossed Below MA(26) Set Alert
MA $AI.T Price Crossed Below MA(7) Set Alert
Atrium Mortgage Investment Corporation News
AI.T historical stock data
date open high low close volume
22/03/23 12.16 12.17 12.06 12.09 11,570
21/03/23 12.15 12.22 12.13 12.19 18,157
20/03/23 11.98 12.15 11.89 12.15 35,315
17/03/23 12.11 12.11 11.95 11.98 56,821
16/03/23 11.96 12.20 11.94 12.10 20,109
15/03/23 12.01 12.07 11.90 11.97 66,600
14/03/23 12.17 12.34 12.10 12.24 72,992
13/03/23 12.01 12.17 11.91 12.10 28,310
10/03/23 12.33 12.33 12.13 12.25 52,034
09/03/23 12.35 12.42 12.35 12.38 28,670
Quote Details
52wk Low:10.15
52wk High:14.46
Vol:11.57K
Avg Vol(3m):884.2K
1Y Chng:-13.21%
1M Chng:+5.87%
Add to Watch List
More Information
Index N/A
Market Cap. 524.99M