Atrium Mortgage Investment Corporation (AI.T) Stock Price

14.75 ▼ -0.03 (-0.20%)
Open: 14.75 Vol: 33.41K Day's range: 14.74 - 14.82 Jan 17, 16:00 EST
Loading chart ...
AI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.69▲ 14.57▲
MA10 N/A     N/A     N/A     14.62▲ 14.33▲
MA20 N/A     N/A     N/A     14.54▲ 14.04▲
MA50 N/A     N/A     N/A     14.25▲ 13.68▲
MA100 N/A     N/A     N/A     14.00▲ 13.38▲
MA200 N/A     N/A     N/A     13.76▲ 12.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ 0.069▲
RSI N/A     N/A     N/A     63.003▲ 68.666▲
STOCH N/A     N/A     N/A     75.528     80.037▲
WILL %R N/A     N/A     N/A     -14.894▲ -4.930▲
CCI N/A     N/A     N/A     153.422▲ 123.661▲
Latest Filters Detected On AI.T
MA $AI.T Price Crossed Above MA(7) Set Alert
MACD $AI.T MACD(12,26,9) Crossed Below Zero Set Alert
Atrium Mortgage Investment Corporation News
AI.T historical stock data
date open high low close volume
17/01/20 14.75 14.82 14.74 14.75 33,412
16/01/20 14.77 14.80 14.74 14.78 21,315
15/01/20 14.74 14.77 14.66 14.75 30,797
14/01/20 14.49 14.73 14.43 14.69 56,498
13/01/20 14.56 14.56 14.40 14.47 26,759
10/01/20 14.60 14.60 14.43 14.52 28,915
09/01/20 14.53 14.60 14.45 14.58 26,083
08/01/20 14.55 14.58 14.47 14.48 39,197
07/01/20 14.51 14.64 14.51 14.56 21,544
06/01/20 14.59 14.65 14.53 14.57 29,330
Quote Details
52wk Low:12.96
52wk High:14.82
Vol:33.41K
Avg Vol(3m):667.3K
1Y Chng:+9.18%
1M Chng:+4.61%
Add to Watch List