Atrium Mortgage Investment Corporation (AI.T) Stock Price

10.54 ▼ -0.07 (-0.66%)
Open: 10.61 Vol: 21.2K Day's range: 10.52 - 10.67 Sep 29, 16:00 EDT
Loading chart ...
AI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.65▼ 10.90▼
MA10 N/A     N/A     N/A     10.83▼ 11.12▼
MA20 N/A     N/A     N/A     10.89▼ 11.15▼
MA50 N/A     N/A     N/A     11.18▼ 11.32▼
MA100 N/A     N/A     N/A     11.20▼ 12.15▼
MA200 N/A     N/A     N/A     11.41▼ 12.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.039▼ -0.053▼
RSI N/A     N/A     N/A     29.183▼ 38.319▼
STOCH N/A     N/A     N/A     9.526▼ 31.113    
WILL %R N/A     N/A     N/A     -95.973▼ -97.458▼
CCI N/A     N/A     N/A     -131.924▼ -166.365▼
Latest Filters Detected On AI.T
RSI $AI.T RSI(14) Crossed Below 30 Set Alert
Atrium Mortgage Investment Corporation News
AI.T historical stock data
date open high low close volume
29/09/23 10.61 10.67 10.52 10.54 21,204
28/09/23 10.74 10.74 10.51 10.61 41,926
27/09/23 10.62 10.74 10.52 10.62 38,027
26/09/23 10.81 10.81 10.60 10.61 39,144
25/09/23 10.95 10.96 10.80 10.86 27,176
22/09/23 11.03 11.04 10.93 10.93 16,502
21/09/23 11.04 11.04 10.96 10.99 29,181
20/09/23 10.97 11.14 10.97 11.04 10,084
19/09/23 11.10 11.12 10.95 10.99 17,305
18/09/23 11.10 11.15 11.04 11.07 20,086
Quote Details
52wk Low:10.15
52wk High:12.48
Vol:21.2K
Avg Vol(3m):528.9K
1Y Chng:+0.86%
1M Chng:-7.87%
Add to Watch List