Agriterra LD (AGTA.L) Share Price

5.275 +0.00 (+0.00%)
Open: 4.60 Vol: 2.26K Day's range: 4.60 - 5.275 May 19, 16:30 BST
Loading chart ...
AGTA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.34▼ 5.82▼
MA10 N/A     N/A     N/A     5.51▼ 5.77▼
MA20 N/A     N/A     N/A     5.75▼ 5.58▼
MA50 N/A     N/A     N/A     5.78▼ 5.52▼
MA100 N/A     N/A     N/A     5.58▼ 7.20▼
MA200 N/A     N/A     N/A     5.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.078▼ 0.005▲
RSI N/A     N/A     N/A     40.728▼ 47.033▼
STOCH N/A     N/A     N/A     43.379     48.404    
WILL %R N/A     N/A     N/A     -65.385     -72.449    
CCI N/A     N/A     N/A     -106.225▼ -130.049▼
Latest Filters Detected On AGTA.L
CDL $AGTA.L Doji Candlestick Pattern Detected Set Alert
BREAK $AGTA.L Price Breaks 20 Days High Set Alert
GAP $AGTA.L Open Gap Up %2 Set Alert
GAP $AGTA.L Open Gap Up %3 Set Alert
GAP $AGTA.L Open Gap Up %5 Set Alert
Agriterra LD News
Tuesday, May 17, 2022 06:42 AM
such as baker Greggs PLC (LSE:GRG) and Associated British Foods PLC, and is good news for the likes of agricultural or fertiliser groups such as Agriterra (AIM:AGTA) Limited, Emmerson Plc and Wynnstay ...
Tuesday, May 17, 2022 04:29 AM
such as baker Greggs PLC (LSE:GRG) and Associated British Foods PLC, and is good news for the likes of agricultural or fertiliser groups such as Agriterra (AIM:AGTA) Limited, Emmerson Plc and ...
Friday, May 13, 2022 05:10 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
AGTA.L historical stock data
date open high low close volume
19/05/22 4.60 5.275 4.60 5.275 2,263
18/05/22 5.275 5.7499 5.275 5.275 882
17/05/22 4.60 5.275 4.60 5.275 175
16/05/22 5.30 6.0624 5.30 5.30 82
13/05/22 4.60 6.0624 4.60 5.575 184
12/05/22 4.94 5.60 4.60 5.60 6,228
11/05/22 4.94 5.60 4.60 5.60 41,379
10/05/22 4.94 5.77 4.94 5.77 300
09/05/22 5.22 5.8185 5.22 5.22 2,066
06/05/22 5.7181 6.195 5.7181 6.195 152
Quote Details
52wk Low:3.80
52wk High:7.736
Vol:2.26K
Avg Vol(3m):267.6K
1Y Chng:-24.64%
1M Chng:-20.08%
Add to Watch List
More Information
Index N/A
Market Cap. 1.12M