Agriterra LD (AGTA.L) Share Price

4.86 +0.00 (+0.00%)
Open: 4.86 Vol: 2.54K Day's range: 4.523 - 4.86 Oct 20, 16:30 BST
Loading chart ...
AGTA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.89▼ 5.53▼
MA10 N/A     N/A     N/A     5.49▼ 5.28▼
MA20 N/A     N/A     N/A     5.23▼ 5.72▼
MA50 N/A     N/A     N/A     5.01▼ 6.53▼
MA100 N/A     N/A     N/A     5.79▼ 10.31▼
MA200 N/A     N/A     N/A     7.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.081▼ 0.042▲
RSI N/A     N/A     N/A     47.547▼ 44.997▼
STOCH N/A     N/A     N/A     25.926     60.872    
WILL %R N/A     N/A     N/A     -69.285     -64.665    
CCI N/A     N/A     N/A     -60.772     -85.599    
Latest Filters Detected On AGTA.L
CDL $AGTA.L Doji Candlestick Pattern Detected Set Alert
GAP $AGTA.L Open Gap Down %2 Set Alert
GAP $AGTA.L Open Gap Down %3 Set Alert
GAP $AGTA.L Open Gap Down %5 Set Alert
MA $AGTA.L Price Crossed Below MA(50) Set Alert
MA $AGTA.L Price Crossed Above MA(7) Set Alert
Agriterra LD News
Thursday, October 07, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Monday, October 04, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Thursday, September 30, 2021 03:41 PM
The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic order book users a further opportunity to review the prices ...
AGTA.L historical stock data
date open high low close volume
20/10/21 4.86 4.86 4.523 4.86 2,544
19/10/21 4.86 4.86 4.523 4.86 2,544
18/10/21 4.86 4.86 4.86 4.86 11,250
15/10/21 4.86 4.86 4.86 4.86 11,250
14/10/21 4.523 6.7999 4.523 5.00 27,090
13/10/21 4.523 6.7999 4.523 5.65 27,090
12/10/21 4.523 6.7999 4.523 5.65 27,090
11/10/21 4.523 6.7999 4.523 5.65 27,090
08/10/21 6.777 6.777 6.777 6.777 13,280
07/10/21 6.777 6.777 6.777 6.777 13,280
Quote Details
52wk Low:3.80
52wk High:9.55
Vol:2.54K
Avg Vol(3m):586.7K
1Y Chng:-62.62%
1M Chng:+26.29%
Add to Watch List
More Information
Index N/A
Market Cap. 1.36M