Agriterra LD (AGTA.L) Share Price

1.20 +0.00 (+0.00%)
Open: 1.10 Vol: 55.05K Day's range: 1.10 - 1.20 Sep 29, 16:30 BST
Loading chart ...
AGTA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.29▼ 1.32▼
MA10 N/A     N/A     N/A     1.32▼ 1.33▼
MA20 N/A     N/A     N/A     1.33▼ 1.33▼
MA50 N/A     N/A     N/A     1.34▼ 2.47▼
MA100 N/A     N/A     N/A     1.33▼ 3.82▼
MA200 N/A     N/A     N/A     2.07▼ 7.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ 0.086▲
RSI N/A     N/A     N/A     1.978▼ 12.151▼
STOCH N/A     N/A     N/A     80.000▲ 90.000▲
WILL %R N/A     N/A     N/A     -60.000     -60.000    
CCI N/A     N/A     N/A     -209.642▼ -294.717▼
Latest Filters Detected On AGTA.L
GAP $AGTA.L Open Gap Down %5 Set Alert
GAP $AGTA.L Open Gap Down %3 Set Alert
GAP $AGTA.L Open Gap Down %2 Set Alert
Agriterra LD News
Friday, September 29, 2023 09:22 AM
In contrast to all that, many investors prefer to focus on companies like Churchill China (LON:CHH), which has not only revenues, but also profits. Now this is not to say that the company presents ...
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Wednesday, September 27, 2023 05:00 PM
The SRT Marine Systems plc (SRT) group is the global leader in Automatic Identification System (AIS) based maritime safety and security systems. Our target market is the world’s 26 million ...
AGTA.L historical stock data
date open high low close volume
29/09/23 1.10 1.20 1.10 1.20 55,050
28/09/23 1.10 1.20 1.10 1.20 55,050
27/09/23 1.279 1.35 1.279 1.35 433
26/09/23 1.279 1.35 1.279 1.35 433
25/09/23 1.279 1.35 1.279 1.35 196
22/09/23 1.155 1.35 1.155 1.35 100
21/09/23 1.155 1.35 1.155 1.35 100
20/09/23 1.115 1.35 1.115 1.35 2,588
19/09/23 1.279 1.35 1.279 1.35 78
18/09/23 1.279 1.35 1.279 1.35 1,954
Quote Details
52wk Low:1.00
52wk High:5.90
Vol:55.05K
Avg Vol(3m):62.4K
1Y Chng:-76.00%
1M Chng:-11.11%
Add to Watch List
More Information
Index N/A
Market Cap. 861.95K