Agriterra LD (AGTA.L) Share Price

0.85 +0.00 (+0.00%)
Open: 0.85 Vol: 5K Day's range: 0.85 - 0.92 May 03, 16:30 BST
Loading chart ...
AGTA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.85▲ 0.85▲
MA10 N/A     N/A     N/A     0.85▼ 0.85▲
MA20 N/A     N/A     N/A     0.85▲ 0.86▼
MA50 N/A     N/A     N/A     0.84▲ 1.16▼
MA100 N/A     N/A     N/A     0.89▼ 2.88▼
MA200 N/A     N/A     N/A     1.10▼ 5.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.039▲
RSI N/A     N/A     N/A     51.423▲ 16.042▼
STOCH N/A     N/A     N/A     53.588     50.000    
WILL %R N/A     N/A     N/A     -46.409     -50.000    
CCI N/A     N/A     N/A     43.303     -82.029    
Latest Filters Detected On AGTA.L
CDL $AGTA.L Doji Candlestick Pattern Detected Set Alert
Agriterra LD News
Saturday, May 04, 2024 05:00 PM
Below are the most recently added volunteering opportunities from LSE Volunteer Centre. Not sure how to start volunteering? Speak to the LSE Volunteer Centre who are there to find you an opportunity ...
Wednesday, May 01, 2024 02:53 AM
Primary Health Properties Plc is a healthcare real estate investment trust, which acquires and provides leasing back through indirect property investment. It engages in the ownership of freehold ...
Friday, April 26, 2024 04:30 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
AGTA.L historical stock data
date open high low close volume
03/05/24 0.85 0.92 0.85 0.85 5,000
02/05/24 0.85 0.92 0.85 0.85 5,000
01/05/24 0.70 0.85 0.70 0.85 5,956
30/04/24 0.70 0.85 0.70 0.85 5,956
29/04/24 0.70 0.85 0.70 0.85 5,956
26/04/24 0.9799 0.9799 0.7001 0.85 610
25/04/24 0.85 0.9799 0.85 0.85 204
24/04/24 0.85 0.9799 0.85 0.85 406
23/04/24 0.85 0.9799 0.85 0.85 406
22/04/24 0.85 0.9799 0.85 0.85 63
Quote Details
52wk Low:0.648
52wk High:3.50
Vol:5K
Avg Vol(3m):145.7K
1Y Chng:-69.20%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 629.33K