Agriterra LD (AGTA.L) Stock Price

6.30 +0.00 (+0.00%)
Open: 6.33 Vol: 600 Day's range: 6.30 - 6.33 Sep 18, 16:30 BST
Loading chart ...
AGTA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.23▲ 6.23▲
MA10 N/A     N/A     N/A     6.32▼ 6.41▼
MA20 N/A     N/A     N/A     6.46▼ 6.56▼
MA50 N/A     N/A     N/A     6.58▼ 7.78▼
MA100 N/A     N/A     N/A     6.84▼ 10.34▼
MA200 N/A     N/A     N/A     9.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ N/A    
RSI N/A     N/A     N/A     46.703▼ N/A    
STOCH N/A     N/A     N/A     22.309     30.895    
WILL %R N/A     N/A     N/A     -77.959▼ -67.228    
CCI N/A     N/A     N/A     -27.516     -42.856    
Latest Filters Detected On AGTA.L
CDL $AGTA.L Doji Candlestick Pattern Detected Set Alert
CDL $AGTA.L Matching Low Candlestick Pattern Detected Set Alert
Agriterra LD News
Thursday, July 18, 2019 01:00 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls Agriterra Limited (LON:AGTA), then ...
Friday, April 12, 2019 01:27 AM
Agriterra Limited (LON:AGTA) is a small-cap stock with a market capitalization of UK£1.5m. While investors primarily focus on the growth potential and competitive landscape of the small-cap companies, ...
Thursday, April 11, 2019 05:00 PM
Agriterra Limited (LON:AGTA) is a small-cap stock with a market capitalization of UK£1.5m. While investors primarily focus on the growth potential and competitive landscape of the small-cap companies, ...
AGTA.L historical stock data
date open high low close volume
18/09/19 6.33 6.33 6.30 6.30 600
11/09/19 6.846 6.846 6.30 6.30 5,000
09/09/19 6.22 6.30 6.22 6.30 2,516
02/09/19 5.95 6.30 5.95 6.30 1,200
30/08/19 6.223 6.223 5.95 5.95 8,035
27/08/19 5.894 6.30 5.894 6.30 51
23/08/19 6.104 6.30 6.104 6.30 367
21/08/19 6.104 6.30 6.104 6.30 2,500
19/08/19 6.104 6.30 6.104 6.30 1,983
16/08/19 7.736 7.736 6.80 6.80 64
Quote Details
52wk Low:4.00
52wk High:14.00
Vol:600
Avg Vol(3m):54.8K
1Y Chng:-59.35%
1M Chng:-0.40%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.34M