Agriterra LD (AGTA.L) Stock Price

8.50 +0.00 (+0.00%)
Open: 7.00 Vol: 5.63K Day's range: 7.00 - 8.50 Jan 16, 16:30 GMT
Loading chart ...
AGTA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.00▲ 17.00▲ 17.00▲ 8.40▲ 8.50    
MA10 17.10▼ 17.10▼ 17.70▼ 8.45▲ 9.27▼
MA20 17.15▼ 17.15▼ 17.10▼ 8.57▼ 10.94▼
MA50 17.06▼ 17.04▼ 16.89▲ 10.07▼ 13.85▼
MA100 16.66▲ 16.50▲ 16.39▲ 12.21▼ 7.95▲
MA200 15.61▲ 15.51▲ 15.43▲ 13.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.074▼ -0.086▼ 0.120▲ N/A    
RSI 49.128▼ 49.237▼ 49.367▼ 39.972▼ N/A    
STOCH 37.500     37.500     20.833     55.557     30.566    
WILL %R -75.000▼ -75.000▼ -75.000▼ -41.174     -70.000    
CCI -25.926     -25.926     -21.021     -38.334     -78.519    
Latest Filters Detected On AGTA.L
CDL $AGTA.L Marubozu Candlestick Pattern Detected Set Alert
GAP $AGTA.L Open Gap Down %2 Set Alert
GAP $AGTA.L Open Gap Down %3 Set Alert
GAP $AGTA.L Open Gap Down %5 Set Alert
Agriterra LD News
AGTA.L historical stock data
date open high low close volume
16/01/19 7.00 8.50 7.00 8.50 5,626
15/01/19 7.0001 8.50 7.00 8.50 11,777
14/01/19 7.0001 9.5499 7.0001 8.50 5,557
11/01/19 7.0001 8.50 7.0001 8.50 6,705
10/01/19 7.0001 8.00 7.00 8.00 9,641
08/01/19 7.10 8.50 7.10 8.50 104
07/01/19 7.0001 8.50 7.0001 8.50 13,090
28/12/18 7.10 8.50 7.10 8.50 411
27/12/18 7.9393 8.50 7.9393 8.50 10,184
21/12/18 9.5499 9.5499 8.50 8.50 7,500
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.00
52wk High:20.00
Vol:5.63K
Avg Vol(3m):133.3K
1Y Chng:+10,797.44%
1M Chng:-22.73%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 876.94K