Agriterra LD (AGTA.L) Stock Price

13.4801 +0.00 (+0.00%)
Open: 13.4801 Vol: 3.97K Day's range: 13.4801 - 13.4801 Feb 21, 16:30 GMT
Loading chart ...
AGTA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.48▼ 13.48▼ 13.48▲ 13.69▼ 15.05▼
MA10 13.53▼ 13.53▼ 13.53▼ 14.39▼ 14.58▼
MA20 13.78▼ 13.78▼ 13.78▼ 14.80▼ 9.64▲
MA50 14.66▼ 14.60▼ 14.47▼ 12.98▲ 3.98▲
MA100 14.93▼ 14.75▼ 14.41▼ 6.60▲ 2.09▲
MA200 14.46▼ 14.66▼ 12.87▲ 3.40▲ 1.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.008▼ -0.014▼ -0.405▼ 0.110▲
RSI 41.295▼ 41.845▼ 42.361▼ 47.912▼ 65.812▲
STOCH 0.000▼ 0.000▼ 0.000▼ 15.153▼ 76.012    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.997▼ -20.902▲
CCI -51.852     -51.852     -51.852     -110.384▼ 8.968    
Latest Filters Detected On AGTA.L
CDL $AGTA.L Doji Candlestick Pattern Detected Set Alert
Agriterra LD News
Sunday, February 04, 2018 04:00 PM
An acquisition or disposal of qualifying financial instruments which may result in the acquisition of shares already issued to which voting rights are attached An acquisition or disposal of instruments with similar economic effect to qualifying financial ...
Tuesday, January 16, 2018 12:33 AM
StockMarketWire.com - Agriterra has unveiled a raft of board and senior management changes and believes its new 'leaner, meaner' team will have a positive effect. The AIM-listed African agricultural company has appointed Adelino Fernandes as group finance ...
Wednesday, November 08, 2017 04:00 PM
Agriterra finance director Daniel Cassiano-Silva will step down at the end of December but remain on the board as a non-executive director. The company said it had started the process to find a suitable candidate to assume responsibility for the financial ...
AGTA.L historical stock data
date open high low close volume
21/02/18 13.4801 13.4801 13.4801 13.4801 3,965
20/02/18 13.4801 13.4801 13.4801 13.4801 200
19/02/18 14.00 14.00 13.4801 13.4801 9,186
14/02/18 14.00 14.00 14.00 14.00 700
13/02/18 13.00 16.29 13.00 14.00 13,950
12/02/18 16.5199 16.5199 14.00 14.00 15,126
08/02/18 14.45 16.5199 14.1515 16.5199 8,326
07/02/18 14.4545 14.495 14.4545 14.495 1,100
06/02/18 14.4545 14.4545 14.4545 14.4545 304
02/02/18 15.00 16.00 15.00 16.00 256,265
Quote Details
Bid:13.00
Ask:17.00
52wk Low:0.14
52wk High:17.00
Vol:3.97K
Avg Vol(3m):507.3K
1Y Chng:+11,133.42%
1M Chng:-10.13%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.23M