Agriterra LD (AGTA.L) Stock Price

10.75 ▲ +0.25 (+2.38%)
Open: 9.50 Vol: 574 Day's range: 9.50 - 10.75 Nov 16, 16:30 GMT
Loading chart ...
AGTA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.00▲ 17.00▲ 17.00▲ 10.85▼ 10.95▼
MA10 17.10▼ 17.10▼ 17.70▼ 10.93▼ 11.77▼
MA20 17.15▼ 17.15▼ 17.10▼ 11.01▼ 13.34▼
MA50 17.06▼ 17.04▼ 16.89▲ 12.58▼ 14.46▼
MA100 16.66▲ 16.50▲ 16.39▲ 14.25▼ 7.25▲
MA200 15.61▲ 15.51▲ 15.43▲ 12.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.074▼ -0.086▼ 0.078▲ N/A    
RSI 49.128▼ 49.237▼ 49.367▼ 35.739▼ N/A    
STOCH 37.500     37.500     20.833     56.667     41.567    
WILL %R -75.000▼ -75.000▼ -75.000▼ -50.000     -65.625    
CCI -25.926     -25.926     -21.021     -148.936▼ -85.181    
Latest Filters Detected On AGTA.L
CDL $AGTA.L Marubozu Candlestick Pattern Detected Set Alert
GAP $AGTA.L Open Gap Down %2 Set Alert
GAP $AGTA.L Open Gap Down %3 Set Alert
GAP $AGTA.L Open Gap Down %5 Set Alert
RSI $AGTA.L RSI(14) Crossed Above 30 Set Alert
Agriterra LD News
AGTA.L historical stock data
date open high low close volume
16/11/18 9.50 10.75 9.50 10.75 574
14/11/18 9.50 10.50 9.50 10.50 4,240
09/11/18 12.00 12.00 11.00 11.00 83,333
07/11/18 10.00 11.00 10.00 11.00 1,090
05/11/18 10.00 11.00 10.00 11.00 4,781
02/11/18 10.00 11.00 10.00 11.00 171
01/11/18 10.00 11.00 10.00 11.00 3,128
31/10/18 10.00 11.00 10.00 11.00 562
30/10/18 10.00 11.00 10.00 11.00 426
24/10/18 10.00 11.00 10.00 11.00 9,107
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.001
52wk High:20.00
Vol:574
Avg Vol(3m):217.7K
1Y Chng:+26,775.00%
1M Chng:-23.21%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.28M