| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 4.89▼ | 5.53▼ |
| MA10 | N/A | N/A | N/A | 5.49▼ | 5.28▼ |
| MA20 | N/A | N/A | N/A | 5.23▼ | 5.72▼ |
| MA50 | N/A | N/A | N/A | 5.01▼ | 6.53▼ |
| MA100 | N/A | N/A | N/A | 5.79▼ | 10.31▼ |
| MA200 | N/A | N/A | N/A | 7.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.081▼ | 0.042▲ |
| RSI | N/A | N/A | N/A | 47.547▼ | 44.997▼ |
| STOCH | N/A | N/A | N/A | 25.926 | 60.872 |
| WILL %R | N/A | N/A | N/A | -69.285 | -64.665 |
| CCI | N/A | N/A | N/A | -60.772 | -85.599 |
|
Thursday, October 07, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Monday, October 04, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Thursday, September 30, 2021 03:41 PM
The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic order book users a further opportunity to review the prices ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 4.86 | 4.86 | 4.523 | 4.86 | 2,544 |
| 19/10/21 | 4.86 | 4.86 | 4.523 | 4.86 | 2,544 |
| 18/10/21 | 4.86 | 4.86 | 4.86 | 4.86 | 11,250 |
| 15/10/21 | 4.86 | 4.86 | 4.86 | 4.86 | 11,250 |
| 14/10/21 | 4.523 | 6.7999 | 4.523 | 5.00 | 27,090 |
| 13/10/21 | 4.523 | 6.7999 | 4.523 | 5.65 | 27,090 |
| 12/10/21 | 4.523 | 6.7999 | 4.523 | 5.65 | 27,090 |
| 11/10/21 | 4.523 | 6.7999 | 4.523 | 5.65 | 27,090 |
| 08/10/21 | 6.777 | 6.777 | 6.777 | 6.777 | 13,280 |
| 07/10/21 | 6.777 | 6.777 | 6.777 | 6.777 | 13,280 |
|
|
||||
|
|
||||
|
|