Agriterra LD (AGTA.L) Stock Price

15.00 +0.00 (+0.00%)
Open: 13.55 Vol: 501 Day's range: 13.55 - 16.00 Aug 20, 16:30 BST
Loading chart ...
AGTA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.00▲ 17.00▲ 17.00▲ 15.00     15.00    
MA10 17.10▼ 17.10▼ 17.70▼ 15.00     14.90▲
MA20 17.15▼ 17.15▼ 17.10▼ 14.85▲ 15.97▼
MA50 17.06▼ 17.04▼ 16.89▲ 14.84▲ 17.36▼
MA100 16.66▲ 16.50▲ 16.39▲ 16.00▼ 17.83▼
MA200 15.61▲ 15.51▲ 15.43▲ 16.00▼ 34.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.074▼ -0.086▼ 0.031▲ -0.016▼
RSI 49.128▼ 49.237▼ 49.367▼ 51.387▲ 41.928▼
STOCH 37.500     37.500     20.833     94.444▲ 45.000    
WILL %R -75.000▼ -75.000▼ -75.000▼ -33.333     -60.000    
CCI -25.926     -25.926     -21.021     45.625     -34.975    
Latest Filters Detected On AGTA.L
GAP $AGTA.L Open Gap Down %2 Set Alert
GAP $AGTA.L Open Gap Down %3 Set Alert
GAP $AGTA.L Open Gap Down %5 Set Alert
MA $AGTA.L MA(20) Crossed Above MA(50) Set Alert
PSAR&MOM $AGTA.L PSAR Switch Up + Momentum Set Alert
Agriterra LD News
Thursday, July 19, 2018 05:00 PM
While small-cap stocks, such as Agriterra Limited (AIM:AGTA) with its market cap of UK£3.29M, are popular for their explosive growth, investors should also be aware of their balance sheet toRead More...
Thursday, April 12, 2018 05:00 PM
Examining how Agriterra Limited (AIM:AGTA) is performing as a company requires looking at more than just a years’ earnings. Below, I will run you through a simple sense check to build perspective on h...
Monday, April 09, 2018 05:00 PM
A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this security for a further 5 minutes. Following the first price monitoring ex...
AGTA.L historical stock data
date open high low close volume
20/08/18 13.55 16.00 13.55 15.00 501
17/08/18 15.00 15.00 15.00 15.00 0
16/08/18 15.00 15.00 15.00 15.00 0
15/08/18 13.00 15.00 13.00 15.00 650
14/08/18 13.55 15.00 13.50 15.00 35,267
13/08/18 13.50 15.00 13.50 15.00 6,485
10/08/18 15.00 15.00 15.00 15.00 0
08/08/18 15.00 15.00 15.00 15.00 0
07/08/18 13.00 15.00 13.00 15.00 1,060
06/08/18 15.00 15.00 15.00 15.00 0
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.00
52wk High:29.00
Vol:501
Avg Vol(3m):151.1K
1Y Chng:-28.57%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.19M