Agriterra LD (AGTA.L) Stock Price

6.80 +0.00 (+0.00%)
Open: 5.96 Vol: 7.76K Day's range: 5.96 - 6.80 Jul 18, 16:30 BST
Loading chart ...
AGTA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.71▲ 6.81▼
MA10 N/A     N/A     N/A     6.71▲ 6.74▲
MA20 N/A     N/A     N/A     6.62▲ 6.68▲
MA50 N/A     N/A     N/A     6.58▲ 9.23▼
MA100 N/A     N/A     N/A     7.30▼ 9.77▼
MA200 N/A     N/A     N/A     10.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.022▲ N/A    
RSI N/A     N/A     N/A     51.609▲ N/A    
STOCH N/A     N/A     N/A     54.775     53.756    
WILL %R N/A     N/A     N/A     -41.389     -42.857    
CCI N/A     N/A     N/A     14.884     -3.209    
Latest Filters Detected On AGTA.L
GAP $AGTA.L Open Gap Down %2 Set Alert
GAP $AGTA.L Open Gap Down %3 Set Alert
GAP $AGTA.L Open Gap Down %5 Set Alert
Agriterra LD News
Thursday, July 18, 2019 01:02 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls Agriterra Limited (LON:AGTA ...
Friday, April 12, 2019 01:24 AM
Agriterra Limited (LON:AGTA) is a small-cap stock with a market capitalization of UK£1.5m. While investors primarily focus on the growth potential and competitive landscape of the small-cap companies, ...
Wednesday, November 14, 2018 04:00 PM
Examining how Agriterra Limited (LON:AGTA) is performing as a company requires looking at more than just a years’ earnings. Below, I will run you through a simple sense check to build perspective on ...
AGTA.L historical stock data
date open high low close volume
18/07/19 5.96 6.80 5.96 6.80 7,760
17/07/19 5.96 6.80 5.96 6.80 33
12/07/19 5.65 6.80 5.65 6.80 850
11/07/19 6.0001 6.825 6.0001 6.825 8
09/07/19 5.65 6.325 5.65 6.325 28,647
08/07/19 7.64 7.64 6.344 6.80 43,500
05/07/19 7.6474 7.6474 6.825 6.825 6,538
04/07/19 5.65 6.80 5.65 6.80 1,288
01/07/19 5.65 6.3785 5.65 6.325 3,044
28/06/19 5.60 6.825 5.60 6.825 600
Quote Details
52wk Low:4.00
52wk High:17.00
Vol:7.76K
Avg Vol(3m):73.7K
1Y Chng:-54.67%
1M Chng:-2.86%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.44M