Agriterra LD (AGTA.L) Stock Price

6.50 ▼ -0.25 (-3.70%)
Open: 5.1501 Vol: 1.41K Day's range: 5.1501 - 6.50 Mar 25, 16:30 GMT
Loading chart ...
AGTA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.00▲ 17.00▲ 17.00▲ 6.80▼ 7.05▼
MA10 17.10▼ 17.10▼ 17.70▼ 7.10▼ 7.62▼
MA20 17.15▼ 17.15▼ 17.10▼ 7.63▼ 8.45▼
MA50 17.06▼ 17.04▼ 16.89▲ 8.43▼ 12.29▼
MA100 16.66▲ 16.50▲ 16.39▲ 10.63▼ 8.71▼
MA200 15.61▲ 15.51▲ 15.43▲ 13.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.074▼ -0.086▼ -0.081▼ N/A    
RSI 49.128▼ 49.237▼ 49.367▼ 21.593▼ N/A    
STOCH 37.500     37.500     20.833     45.846     40.030    
WILL %R -75.000▼ -75.000▼ -75.000▼ -59.703     -69.319    
CCI -25.926     -25.926     -21.021     -124.800▼ -164.479▼
Latest Filters Detected On AGTA.L
CDL $AGTA.L Marubozu Candlestick Pattern Detected Set Alert
GAP $AGTA.L Open Gap Down %2 Set Alert
GAP $AGTA.L Open Gap Down %3 Set Alert
GAP $AGTA.L Open Gap Down %5 Set Alert
Agriterra LD News
AGTA.L historical stock data
date open high low close volume
25/03/19 5.1501 6.50 5.1501 6.50 1,413
22/03/19 5.50 6.75 5.50 6.75 237
21/03/19 6.00 6.75 5.6001 6.75 15,293
20/03/19 8.00 8.00 7.00 7.00 940
15/03/19 6.00 7.00 6.00 7.00 20,000
14/03/19 6.00 7.00 6.00 7.00 892
12/03/19 6.00 7.00 6.00 7.00 299
08/03/19 6.00 7.00 6.00 7.00 200
01/03/19 8.10 8.10 7.25 8.00 10,140
28/02/19 6.00 8.00 6.00 8.00 203
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.15
52wk High:20.00
Vol:1.41K
Avg Vol(3m):189.4K
1Y Chng:+21,566.67%
1M Chng:-23.53%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.38M